ETR:YYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.66	37.82	37.17	37.17	37.17	-0.05%	5,930
Sep 21, 2026	37.03	37.44	36.66	37.19	37.19	1.33%	7,064
Sep 18, 2026	37.77	37.85	37.43	37.44	36.70	-0.11%	4,230
Sep 17, 2026	37.40	37.48	37.00	37.48	36.74	1.71%	9,336
Sep 16, 2026	37.21	37.21	36.85	36.85	36.12	-0.04%	5,574
Sep 15, 2026	36.92	37.20	36.81	36.87	36.13	-1.34%	2,575
Sep 14, 2026	36.50	37.37	36.50	37.37	36.62	0.88%	4,263
Sep 11, 2026	36.66	37.04	36.21	37.04	36.30	1.01%	3,435
Sep 10, 2026	36.34	36.67	35.61	36.67	35.94	0.25%	12,172
Sep 9, 2026	36.94	36.98	36.42	36.58	35.85	-0.97%	2,001
Sep 8, 2026	37.05	37.15	36.60	36.94	36.21	0.26%	14,858
Sep 7, 2026	37.00	37.00	36.30	36.85	36.11	0.12%	4,337
Sep 4, 2026	37.00	37.26	36.80	36.80	36.07	-0.54%	4,380
Sep 3, 2026	36.79	37.00	36.30	37.00	36.26	2.00%	12,033
Sep 2, 2026	36.78	36.78	36.15	36.28	35.55	-0.74%	3,756
Sep 1, 2026	37.14	37.29	36.55	36.55	35.82	-0.99%	3,741
Aug 31, 2026	36.94	37.06	36.35	36.91	36.18	-0.08%	6,150
Aug 28, 2026	36.66	37.24	36.30	36.94	36.21	0.78%	6,832
Aug 27, 2026	36.02	37.00	36.02	36.66	35.93	1.40%	2,836
Aug 26, 2026	36.12	36.20	35.85	36.15	35.43	-0.12%	4,670
Aug 25, 2026	35.89	36.31	35.89	36.20	35.48	1.10%	3,091
Aug 24, 2026	35.71	36.19	35.71	35.80	35.09	-1.54%	4,391
Aug 21, 2026	36.08	36.41	35.80	36.36	35.64	1.99%	4,751
Aug 20, 2026	36.34	36.60	35.65	35.65	34.94	-1.93%	14,977
Aug 19, 2026	35.74	36.35	35.57	36.35	35.63	0.64%	3,383
Aug 18, 2026	36.15	36.30	35.28	36.12	35.40	-0.61%	9,648
Aug 17, 2026	37.10	37.10	36.08	36.34	35.62	-0.16%	12,778
Aug 14, 2026	37.50	37.70	37.10	37.10	35.67	-0.34%	11,030
Aug 13, 2026	37.28	37.51	37.01	37.22	35.80	0.36%	8,752
Aug 12, 2026	37.40	37.49	36.81	37.09	35.67	-0.79%	11,666
Aug 11, 2026	37.40	37.50	37.13	37.38	35.95	0.50%	6,867
Aug 10, 2026	37.68	37.68	37.18	37.20	35.77	-0.40%	8,146
Aug 7, 2026	36.70	37.35	36.46	37.35	35.92	2.23%	9,066
Aug 6, 2026	36.99	36.99	36.15	36.53	35.13	0.07%	5,831
Aug 5, 2026	36.99	37.00	36.51	36.51	35.11	-0.03%	11,560
Aug 4, 2026	36.29	36.60	35.80	36.52	35.12	1.43%	11,489
Aug 3, 2026	35.57	36.00	34.98	36.00	34.62	3.66%	10,758
Jul 31, 2026	34.83	35.45	34.61	34.73	33.40	-0.34%	6,181
Jul 30, 2026	35.04	35.05	34.51	34.85	33.52	-1.44%	8,705
Jul 29, 2026	35.88	35.90	34.98	35.36	34.01	-1.09%	5,882
Jul 28, 2026	35.28	35.75	35.00	35.75	34.38	1.33%	2,387
Jul 27, 2026	35.01	35.70	34.83	35.28	33.93	0.27%	5,176
Jul 24, 2026	35.00	35.30	34.84	35.19	33.84	0.66%	6,992
Jul 23, 2026	35.73	35.79	34.83	34.96	33.62	-3.28%	16,170
Jul 22, 2026	36.17	36.20	35.80	36.14	34.76	-0.15%	4,455
Jul 21, 2026	36.12	36.30	35.79	36.20	34.81	0.84%	3,205
Jul 20, 2026	35.55	35.90	35.00	35.90	34.52	0.97%	7,620
Jul 17, 2026	36.70	36.75	35.20	35.55	34.19	-3.92%	10,014
Jul 16, 2026	37.00	37.00	35.50	37.00	35.58	1.01%	7,503
Jul 15, 2026	36.50	37.49	36.30	36.63	35.23	0.64%	5,964