Skip to main content
logo
Permian Resources Corporation (ETR:YZ8)
Germany flag Germany · Delayed Price · Currency is EUR
19.49
+0.85 (4.56%)
Last updated: Aug 19, 2026, 5:30 PM CET

ETR:YZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202619.4919.4919.4919.4919.494.56%-
Aug 17, 202618.6418.6418.6418.6418.640.38%-
Aug 14, 202618.5718.5718.5718.5718.571.17%-
Aug 13, 202618.3518.3518.3518.3518.35-1.34%-
Aug 12, 202618.6018.6018.6018.6018.60-0.45%-
Aug 11, 202618.6918.6918.6918.6918.693.20%-
Aug 10, 202618.0018.1118.0018.1118.113.61%50
Aug 7, 202617.4817.4817.4817.4817.48-0.74%-
Aug 6, 202617.6117.6117.6117.6117.611.76%-
Aug 5, 202617.3017.3017.3017.3017.30-3.19%-
Aug 4, 202617.8717.8717.8717.8717.87-1.73%-
Aug 3, 202618.1918.1918.1918.1918.19-0.66%-
Jul 31, 202618.2718.3118.2718.3118.31-3.96%45
Jul 30, 202618.0019.0618.0019.0619.065.19%110
Jul 29, 202618.0518.1218.0518.1218.123.93%299
Jul 28, 202617.4417.4417.4417.4417.44-7.19%-
Jul 24, 202618.7918.7918.7918.7918.7911.35%-
Jul 15, 202616.8716.8716.8716.8716.87-0.85%-
Jul 14, 202617.0217.0217.0217.0217.02-0.23%-
Jul 13, 202617.0617.0617.0617.0617.062.37%-
Jul 10, 202616.6616.6616.6616.6616.66--
Jul 9, 202616.6616.6616.6616.6616.664.19%-
Jul 6, 202615.9915.9915.9915.9915.991.59%-
Jul 2, 202615.7415.7415.7415.7415.74-1.32%200
Jul 1, 202615.9515.9515.9515.9515.95-2.03%-
Jun 30, 202616.3316.3316.2816.2816.28-0.46%128
Jun 29, 202616.3616.3616.3616.3616.36-0.85%-
Jun 26, 202616.5616.5616.5016.5016.50-0.15%175
Jun 25, 202616.5216.5216.5216.5216.521.94%-
Jun 24, 202616.2116.2116.2116.2116.21-1.49%-
Jun 22, 202616.3916.4516.3216.4516.454.02%758
Jun 18, 202615.8115.8215.8115.8215.82-2.35%151
Jun 17, 202616.2016.2016.2016.2016.201.44%-
Jun 16, 202615.9715.9715.9715.9715.97-1.25%-
Jun 15, 202616.1316.3116.1316.3116.17-3.32%250
Jun 12, 202616.9216.9216.8716.8716.721.63%620
Jun 9, 202616.6016.6016.6016.6016.45-2.35%-
Jun 8, 202617.0017.0017.0017.0016.85-0.73%-
Jun 5, 202617.1317.1317.1217.1216.98-1.13%1