Permian Resources Corporation (ETR:YZ8)
Germany · Delayed Price · Currency is EUR 17.59
+0.68 (4.02%)
At close: Jul 20, 2026
ETR:YZ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.85% | - |
| Jul 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% | - |
| Jul 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.37% | - |
| Jul 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | - |
| Jul 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 4.19% | - |
| Jul 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.59% | - |
| Jul 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% | 200 |
| Jul 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.03% | - |
| Jun 30, 2026 | 16.33 | 16.33 | 16.28 | 16.28 | 16.28 | -0.46% | 128 |
| Jun 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% | - |
| Jun 26, 2026 | 16.56 | 16.56 | 16.50 | 16.50 | 16.50 | -0.15% | 175 |
| Jun 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.94% | - |
| Jun 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.49% | - |
| Jun 22, 2026 | 16.39 | 16.45 | 16.32 | 16.45 | 16.45 | 4.02% | 758 |
| Jun 18, 2026 | 15.81 | 15.82 | 15.81 | 15.82 | 15.82 | -2.35% | 151 |
| Jun 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% | - |
| Jun 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.25% | - |
| Jun 15, 2026 | 16.13 | 16.31 | 16.13 | 16.31 | 16.17 | -3.32% | 250 |
| Jun 12, 2026 | 16.92 | 16.92 | 16.87 | 16.87 | 16.72 | 1.63% | 620 |
| Jun 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -2.35% | - |
| Jun 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -0.73% | - |
| Jun 5, 2026 | 17.13 | 17.13 | 17.12 | 17.12 | 16.98 | -1.13% | 1 |