Permian Resources Corporation (ETR:YZ8)
Germany · Delayed Price · Currency is EUR 16.36
-0.14 (-0.85%)
At close: Jun 29, 2026
ETR:YZ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% | - |
| Jun 26, 2026 | 16.56 | 16.56 | 16.50 | 16.50 | 16.50 | -0.15% | 175 |
| Jun 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.94% | - |
| Jun 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.49% | - |
| Jun 22, 2026 | 16.39 | 16.45 | 16.32 | 16.45 | 16.45 | 4.02% | 758 |
| Jun 18, 2026 | 15.81 | 15.82 | 15.81 | 15.82 | 15.82 | -2.35% | 151 |
| Jun 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% | - |
| Jun 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.25% | - |
| Jun 15, 2026 | 16.13 | 16.31 | 16.13 | 16.31 | 16.17 | -3.32% | 250 |
| Jun 12, 2026 | 16.92 | 16.92 | 16.87 | 16.87 | 16.72 | 1.63% | 620 |
| Jun 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -2.35% | - |
| Jun 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -0.73% | - |
| Jun 5, 2026 | 17.13 | 17.13 | 17.12 | 17.12 | 16.98 | -1.13% | 1 |