Jacobs Solutions Inc. (ETR:Z0Y)
Germany · Delayed Price · Currency is EUR 128.00
-1.00 (-0.78%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:Z0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.54% | - |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.69 | 4.03% | 85 |
| Aug 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.70 | -0.80% | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.70 | - | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.70 | -0.79% | - |
| Aug 12, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 125.70 | -1.56% | 13 |
| Aug 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.69 | 0.79% | - |
| Aug 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.70 | 0.79% | - |
| Aug 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.70 | 1.61% | - |
| Aug 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.70 | -0.80% | - |
| Aug 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.70 | 1.63% | - |
| Aug 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.71 | 6.03% | 3 |
| Jul 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.72 | -2.52% | - |
| Jul 27, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 118.72 | 2.59% | 21 |
| Jul 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.72 | 1.75% | - |
| Jul 22, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 113.73 | - | 89 |
| Jul 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.73 | - | - |
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.73 | -1.72% | - |
| Jul 17, 2026 | 113.00 | 117.00 | 113.00 | 116.00 | 115.72 | 3.57% | 61 |
| Jul 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.73 | 0.90% | - |
| Jul 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | 0.91% | - |
| Jul 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.74 | -0.90% | - |
| Jul 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | -1.77% | - |
| Jul 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.73 | -0.88% | - |
| Jul 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.73 | 0.88% | - |
| Jul 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.73 | 1.80% | - |
| Jul 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | - | - |
| Jul 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | 1.83% | - |
| Jun 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.74 | -0.91% | - |
| Jun 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.74 | - | - |
| Jun 26, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 109.74 | 3.77% | 1,470 |
| Jun 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.75 | 1.92% | 152 |
| Jun 23, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 103.75 | -1.89% | 1 |
| Jun 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.75 | -3.64% | - |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.74 | 1.85% | 251 |
| Jun 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.74 | - | - |
| Jun 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.74 | -2.70% | 10 |
| Jun 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.73 | 1.83% | - |
| Jun 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.74 | 0.93% | - |
| Jun 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.74 | 2.86% | - |
| Jun 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.75 | - | - |
| Jun 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.75 | -2.33% | 35 |
| Jun 5, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.24 | 0.47% | - |