Jacobs Solutions Inc. (ETR:Z0Y)
Germany · Delayed Price · Currency is EUR 114.00
+1.00 (0.88%)
Last updated: Jul 20, 2026, 8:02 AM CET
ETR:Z0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Jul 17, 2026 | 113.00 | 117.00 | 113.00 | 116.00 | 116.00 | 3.57% | 61 |
| Jul 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jul 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jul 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jul 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Jul 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jun 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 26, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 3.77% | 1,470 |
| Jun 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | 152 |
| Jun 23, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | -1.89% | 1 |
| Jun 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 251 |
| Jun 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 10 |
| Jun 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Jun 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Jun 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -2.33% | 35 |
| Jun 5, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.47% | - |