029 Group SE (ETR:Z29)
Germany · Delayed Price · Currency is EUR 40.60
0.00 (0.00%)
At close: Jul 9, 2026
ETR:Z29 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 6, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 3, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 24, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 23, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jun 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 18, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 17, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | - | 9 |
| Jun 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Jun 15, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jun 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 3, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | - | 1 |
| Jun 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jun 1, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | - | 21 |
| May 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 28, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 27, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | - | 2 |
| May 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 18, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | 100 |
| May 6, 2026 | 40.60 | 41.80 | 40.60 | 41.20 | 41.20 | - | 3 |
| May 5, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| May 4, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Apr 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Apr 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |