ETR:Z98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.92	11.27	10.92	11.27	11.27	2.83%	260
Oct 7, 2026	10.82	11.00	10.69	10.96	10.96	1.53%	1
Oct 6, 2026	10.69	10.79	10.64	10.79	10.79	1.60%	2
Oct 5, 2026	10.80	10.80	10.62	10.62	10.62	4.17%	1,674
Oct 2, 2026	9.72	10.20	9.65	10.20	10.20	5.76%	3
Oct 1, 2026	10.06	10.06	9.64	9.64	9.64	-3.60%	204
Sep 30, 2026	10.08	10.54	10.00	10.00	10.00	-1.14%	1,013
Sep 29, 2026	10.21	10.24	10.12	10.12	10.12	0.75%	5
Sep 28, 2026	10.16	10.21	10.04	10.04	10.04	-1.42%	715
Sep 25, 2026	9.97	10.19	9.97	10.19	10.19	2.65%	2
Sep 24, 2026	10.15	10.19	9.92	9.92	9.92	-2.39%	1,362
Sep 23, 2026	10.46	10.48	10.17	10.17	10.17	-1.45%	3
Sep 22, 2026	10.43	10.53	10.32	10.32	10.32	-0.96%	3
Sep 21, 2026	10.47	10.54	10.38	10.42	10.42	-1.09%	7
Sep 18, 2026	10.46	10.66	10.45	10.53	10.53	-0.61%	204
Sep 17, 2026	10.65	10.76	10.60	10.60	10.60	0.14%	3
Sep 16, 2026	10.68	10.85	10.55	10.58	10.58	-0.52%	5
Sep 15, 2026	10.86	10.86	10.64	10.64	10.64	-3.84%	-
Sep 14, 2026	10.90	11.06	10.90	11.06	11.06	2.88%	-
Sep 11, 2026	10.89	11.00	10.75	10.75	10.75	-1.38%	160
Sep 10, 2026	10.88	11.04	10.80	10.90	10.90	-0.82%	1,000
Sep 9, 2026	11.11	11.54	10.99	10.99	10.99	-0.50%	165
Sep 8, 2026	11.11	11.30	11.05	11.05	11.05	-1.16%	405
Sep 7, 2026	11.18	11.18	11.18	11.18	11.18	-2.78%	-
Sep 4, 2026	11.41	11.50	11.41	11.50	11.50	-3.40%	200
Sep 2, 2026	11.90	11.90	11.90	11.90	11.90	0.80%	-
Sep 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.55%	-
Aug 31, 2026	11.87	11.87	11.87	11.87	11.87	1.89%	-
Aug 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.04%	-
Aug 27, 2026	11.66	11.66	11.66	11.66	11.66	-2.22%	-
Aug 26, 2026	11.92	11.92	11.92	11.92	11.92	0.55%	-
Aug 25, 2026	11.86	11.86	11.86	11.86	11.86	-1.41%	-
Aug 24, 2026	12.03	12.03	12.03	12.03	12.03	1.43%	-
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	0.30%	-
Aug 20, 2026	11.57	11.82	11.57	11.82	11.82	-1.66%	310
Aug 19, 2026	12.02	12.02	12.02	12.02	12.02	3.58%	65
Aug 18, 2026	11.61	11.61	11.61	11.61	11.61	0.96%	26
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-1.25%	-
Aug 14, 2026	11.58	11.64	11.58	11.64	11.64	1.17%	200
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	0.83%	-
Aug 12, 2026	11.24	11.41	11.24	11.41	11.41	2.75%	1,060
Aug 11, 2026	11.48	11.48	11.11	11.11	11.11	-7.11%	559
Aug 10, 2026	12.15	12.15	11.96	11.96	11.96	1.53%	382
Aug 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%	-
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	0.51%	-
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	-2.85%	-
Aug 3, 2026	12.09	12.09	12.09	12.09	12.09	0.08%	-
Jul 31, 2026	12.29	12.29	12.08	12.08	12.08	-1.87%	280
Jul 30, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%	-
Jul 29, 2026	12.20	12.39	12.20	12.39	12.39	1.14%	278