ETR:Z98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	0.30%	-
Aug 20, 2026	11.57	11.82	11.57	11.82	11.82	-1.66%	310
Aug 19, 2026	12.02	12.02	12.02	12.02	12.02	3.58%	65
Aug 18, 2026	11.61	11.61	11.61	11.61	11.61	0.96%	26
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-1.25%	-
Aug 14, 2026	11.58	11.64	11.58	11.64	11.64	1.17%	200
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	0.83%	-
Aug 12, 2026	11.24	11.41	11.24	11.41	11.41	2.75%	1,060
Aug 11, 2026	11.48	11.48	11.11	11.11	11.11	-7.11%	559
Aug 10, 2026	12.15	12.15	11.96	11.96	11.96	1.53%	382
Aug 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%	-
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	0.51%	-
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	-2.85%	-
Aug 3, 2026	12.09	12.09	12.09	12.09	12.09	0.08%	-
Jul 31, 2026	12.29	12.29	12.08	12.08	12.08	-1.87%	280
Jul 30, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%	-
Jul 29, 2026	12.20	12.39	12.20	12.39	12.39	1.14%	278
Jul 28, 2026	12.11	12.30	12.11	12.25	12.25	4.30%	950
Jul 27, 2026	10.94	11.75	10.94	11.75	11.75	9.26%	2,500
Jul 24, 2026	10.75	10.75	10.75	10.75	10.75	1.32%	-
Jul 23, 2026	10.61	10.61	10.61	10.61	10.61	0.14%	-
Jul 22, 2026	10.60	10.60	10.60	10.60	10.60	2.47%	-
Jul 21, 2026	10.34	10.34	10.34	10.34	10.34	-1.05%	-
Jul 20, 2026	10.41	10.45	10.41	10.45	10.45	-0.43%	293
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-2.37%	-
Jul 16, 2026	10.75	10.75	10.75	10.75	10.75	2.04%	-
Jul 15, 2026	10.47	10.54	10.47	10.54	10.54	2.33%	200
Jul 14, 2026	10.45	10.45	10.28	10.30	10.30	-0.96%	425
Jul 13, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jul 10, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	-
Jul 9, 2026	10.53	10.53	10.35	10.39	10.39	-3.71%	245
Jul 7, 2026	10.87	10.87	10.79	10.79	10.79	2.86%	4
Jul 6, 2026	10.49	10.49	10.49	10.49	10.49	-2.42%	-
Jul 3, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%	-
Jul 2, 2026	10.76	10.82	10.76	10.82	10.82	2.75%	264
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	0.96%	-
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	-1.93%	-
Jun 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.79%	-
Jun 26, 2026	10.63	10.72	10.63	10.72	10.72	-0.19%	96
Jun 25, 2026	10.80	10.80	10.74	10.74	10.74	2.33%	131
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	0.62%	-
Jun 22, 2026	10.41	10.43	10.41	10.43	10.43	-2.98%	15
Jun 19, 2026	10.75	10.75	10.75	10.75	10.75	1.65%	-
Jun 18, 2026	10.57	10.58	10.57	10.58	10.58	-1.54%	459
Jun 17, 2026	10.72	10.74	10.63	10.74	10.74	2.29%	795
Jun 16, 2026	10.56	10.56	10.50	10.50	10.50	-1.45%	1,000
Jun 15, 2026	10.70	10.70	10.66	10.66	10.66	0.42%	487
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	1.43%	-
Jun 11, 2026	10.46	10.46	10.46	10.46	10.46	1.41%	-
Jun 10, 2026	10.20	10.70	10.20	10.32	10.32	1.43%	3,499