ETR:Z98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-2.37%	-
Jul 16, 2026	10.75	10.75	10.75	10.75	10.75	2.04%	-
Jul 15, 2026	10.47	10.54	10.47	10.54	10.54	2.33%	200
Jul 14, 2026	10.45	10.45	10.28	10.30	10.30	-0.96%	425
Jul 13, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jul 10, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	-
Jul 9, 2026	10.53	10.53	10.35	10.39	10.39	-3.71%	245
Jul 7, 2026	10.87	10.87	10.79	10.79	10.79	2.86%	4
Jul 6, 2026	10.49	10.49	10.49	10.49	10.49	-2.42%	-
Jul 3, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%	-
Jul 2, 2026	10.76	10.82	10.76	10.82	10.82	2.75%	264
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	0.96%	-
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	-1.93%	-
Jun 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.79%	-
Jun 26, 2026	10.63	10.72	10.63	10.72	10.72	-0.19%	96
Jun 25, 2026	10.80	10.80	10.74	10.74	10.74	2.33%	131
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	0.62%	-
Jun 22, 2026	10.41	10.43	10.41	10.43	10.43	-2.98%	15
Jun 19, 2026	10.75	10.75	10.75	10.75	10.75	1.65%	-
Jun 18, 2026	10.57	10.58	10.57	10.58	10.58	-1.54%	459
Jun 17, 2026	10.72	10.74	10.63	10.74	10.74	2.29%	795
Jun 16, 2026	10.56	10.56	10.50	10.50	10.50	-1.45%	1,000
Jun 15, 2026	10.70	10.70	10.66	10.66	10.66	0.42%	487
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	1.43%	-
Jun 11, 2026	10.46	10.46	10.46	10.46	10.46	1.41%	-
Jun 10, 2026	10.20	10.70	10.20	10.32	10.32	1.43%	3,499
Jun 9, 2026	10.17	10.17	10.17	10.17	10.17	0.39%	-
Jun 8, 2026	10.15	10.15	10.10	10.13	10.13	-3.52%	600
Jun 5, 2026	10.43	10.50	10.43	10.50	10.50	0.67%	248