WeGrow AG (ETR:ZN2)
Germany · Delayed Price · Currency is EUR 3.760
0.00 (0.00%)
At close: Aug 21, 2026
ETR:ZN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 18, 2026 | 3.62 | 3.90 | 3.62 | 3.76 | 3.76 | -0.53% | 303 |
| Aug 17, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | -0.53% | 7 |
| Aug 14, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 1.06% | 472 |
| Aug 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Aug 7, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 1.09% | 20 |
| Aug 6, 2026 | 3.70 | 3.80 | 3.60 | 3.66 | 3.66 | -3.68% | 3,190 |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| Aug 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jul 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Jul 30, 2026 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 1.54% | 1,325 |
| Jul 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 28, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -2.01% | 100 |
| Jul 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Jul 22, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | 1.52% | 995 |
| Jul 21, 2026 | 3.70 | 3.96 | 3.70 | 3.96 | 3.96 | 0.51% | 225 |
| Jul 20, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 3.68% | 500 |
| Jul 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 150 |
| Jul 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 13, 2026 | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 0.53% | 750 |
| Jul 10, 2026 | 3.90 | 3.92 | 3.74 | 3.78 | 3.78 | - | 1,270 |
| Jul 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jun 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 25, 2026 | 3.90 | 3.90 | 3.70 | 3.76 | 3.76 | -1.05% | 518 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| Jun 23, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | 2.66% | 1,000 |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 19, 2026 | 3.60 | 3.80 | 3.36 | 3.76 | 3.76 | 1.62% | 4,200 |
| Jun 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Jun 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |