WeGrow AG (ETR:ZN2)
Germany · Delayed Price · Currency is EUR 3.780
0.00 (0.00%)
At close: Jul 9, 2026
ETR:ZN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jul 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jun 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 25, 2026 | 3.90 | 3.90 | 3.70 | 3.76 | 3.76 | -1.05% | 518 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| Jun 23, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | 2.66% | 1,000 |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 19, 2026 | 3.60 | 3.80 | 3.36 | 3.76 | 3.76 | 1.62% | 4,200 |
| Jun 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Jun 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 12, 2026 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | - | 12 |
| Jun 11, 2026 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | - | 10 |
| Jun 10, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -2.62% | 200 |
| Jun 9, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -3.05% | 1,276 |
| Jun 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Jun 5, 2026 | 3.98 | 4.00 | 3.92 | 3.92 | 3.92 | 2.08% | 1,200 |
| Jun 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Jun 3, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | - | 356 |
| Jun 2, 2026 | 3.94 | 3.94 | 3.70 | 3.84 | 3.84 | -5.88% | 2,340 |
| Jun 1, 2026 | 4.20 | 4.20 | 4.08 | 4.08 | 4.08 | 0.49% | 10 |
| May 29, 2026 | 4.00 | 4.12 | 4.00 | 4.06 | 4.06 | 2.01% | 1,152 |
| May 28, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 5.29% | 1,270 |
| May 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| May 26, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | - | 25 |
| May 25, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -5.08% | 1,220 |
| May 22, 2026 | 4.06 | 4.06 | 3.94 | 3.94 | 3.94 | 1.03% | 15 |
| May 21, 2026 | 4.24 | 4.24 | 3.90 | 3.90 | 3.90 | -5.34% | 1,275 |
| May 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| May 19, 2026 | 4.26 | 4.26 | 4.08 | 4.12 | 4.12 | -0.48% | 270 |
| May 18, 2026 | 4.24 | 4.24 | 4.14 | 4.14 | 4.14 | 0.98% | 375 |
| May 15, 2026 | 4.04 | 4.20 | 4.04 | 4.10 | 4.10 | -1.91% | 1,020 |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| May 13, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -0.94% | 122 |
| May 12, 2026 | 4.26 | 4.26 | 4.18 | 4.24 | 4.24 | -3.20% | 1,040 |
| May 11, 2026 | 4.60 | 4.60 | 4.30 | 4.38 | 4.38 | -1.79% | 1,250 |
| May 8, 2026 | 4.40 | 4.60 | 4.40 | 4.46 | 4.46 | -0.45% | 240 |
| May 7, 2026 | 4.46 | 4.70 | 4.46 | 4.48 | 4.48 | -1.32% | 290 |
| May 6, 2026 | 4.54 | 4.70 | 4.46 | 4.54 | 4.54 | 1.79% | 703 |
| May 5, 2026 | 4.60 | 4.60 | 4.30 | 4.46 | 4.46 | -0.45% | 252 |
| May 4, 2026 | 4.40 | 4.54 | 4.40 | 4.48 | 4.48 | - | 260 |
| Apr 30, 2026 | 4.34 | 4.60 | 4.34 | 4.48 | 4.48 | - | 251 |
| Apr 29, 2026 | 4.34 | 4.60 | 4.34 | 4.48 | 4.48 | - | 250 |