ETR:ZOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	73.50	73.50	72.86	72.86	72.86	0.05%	48
Oct 22, 2026	70.80	72.82	70.80	72.82	72.82	2.88%	843
Oct 21, 2026	71.06	71.36	70.78	70.78	70.78	-0.39%	1,070
Oct 20, 2026	71.10	71.40	69.20	71.06	71.06	0.54%	1,184
Oct 19, 2026	70.68	70.76	70.08	70.68	70.68	0.57%	484
Oct 16, 2026	70.00	71.40	69.70	70.28	70.28	-0.26%	917
Oct 15, 2026	67.72	70.46	67.52	70.46	70.46	4.42%	615
Oct 14, 2026	66.76	67.56	66.66	67.48	67.48	0.33%	1,104
Oct 13, 2026	67.66	67.76	66.84	67.26	67.26	-0.09%	847
Oct 12, 2026	66.88	67.32	66.02	67.32	67.32	1.45%	922
Oct 9, 2026	65.34	66.56	64.80	66.36	66.36	2.98%	2,194
Oct 8, 2026	63.86	64.54	63.86	64.44	64.44	0.44%	200
Oct 7, 2026	63.80	64.16	63.60	64.16	64.16	0.91%	184
Oct 6, 2026	63.54	63.96	63.46	63.58	63.58	1.02%	614
Oct 5, 2026	62.30	63.00	61.98	62.94	62.94	1.81%	673
Oct 2, 2026	61.50	62.14	61.22	61.82	61.82	-0.80%	2,073
Oct 1, 2026	61.92	62.48	61.40	62.32	62.32	0.74%	1,675
Sep 30, 2026	62.34	62.48	61.86	61.86	61.86	-0.74%	602
Sep 29, 2026	62.50	62.98	62.18	62.32	62.32	0.74%	637
Sep 28, 2026	62.36	62.70	61.76	61.86	61.86	1.14%	647
Sep 25, 2026	61.60	61.92	61.16	61.16	61.16	-1.32%	881
Sep 24, 2026	62.96	63.86	61.98	61.98	61.98	-1.43%	245
Sep 23, 2026	64.06	64.22	62.88	62.88	62.88	-0.29%	1,084
Sep 22, 2026	62.22	63.22	62.22	63.06	63.06	2.01%	1,527
Sep 21, 2026	62.68	62.72	61.54	61.82	61.82	-2.55%	1,244
Sep 18, 2026	63.28	63.98	63.00	63.44	63.44	0.99%	150
Sep 17, 2026	63.76	63.94	62.82	62.82	62.82	-1.44%	1,130
Sep 16, 2026	63.72	63.90	63.38	63.74	63.74	0.28%	1,083
Sep 15, 2026	64.24	64.24	63.20	63.56	63.56	-0.90%	697
Sep 14, 2026	61.66	64.50	61.66	64.14	64.14	3.29%	2,220
Sep 11, 2026	63.12	63.30	61.70	62.10	62.10	-0.99%	1,683
Sep 10, 2026	63.50	63.50	62.38	62.72	62.72	-0.67%	4,373
Sep 9, 2026	63.84	63.88	62.94	63.14	63.14	-0.85%	959
Sep 8, 2026	64.94	64.94	63.68	63.68	63.68	-0.69%	775
Sep 7, 2026	65.90	66.04	64.12	64.12	64.12	-1.14%	2,202
Sep 4, 2026	65.48	65.80	64.80	64.86	64.86	0.12%	932
Sep 3, 2026	66.00	67.00	64.36	64.78	64.78	-3.08%	1,655
Sep 2, 2026	66.82	67.20	66.34	66.84	66.84	0.57%	799
Sep 1, 2026	66.36	66.96	66.34	66.46	66.46	0.64%	793
Aug 31, 2026	66.88	66.88	65.68	66.04	66.04	0.55%	1,459
Aug 28, 2026	64.70	65.68	64.54	65.68	65.68	1.77%	2,307
Aug 27, 2026	66.80	66.96	64.54	64.54	64.54	-3.06%	3,055
Aug 26, 2026	66.38	67.22	66.08	66.58	66.58	1.28%	2,963
Aug 25, 2026	66.20	66.34	65.02	65.74	65.74	0.09%	1,698
Aug 24, 2026	67.24	67.24	65.68	65.68	65.68	-1.29%	1,068
Aug 21, 2026	64.22	67.26	64.22	66.54	66.54	1.77%	2,932
Aug 20, 2026	65.52	66.20	64.46	65.38	65.38	-0.94%	842
Aug 19, 2026	63.80	66.16	63.80	66.00	66.00	3.94%	489
Aug 18, 2026	63.26	64.16	63.00	63.50	63.50	1.96%	2,512
Aug 17, 2026	64.06	64.06	61.50	62.28	62.28	-3.20%	6,023