ETR:ZPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.78	42.78	42.78	42.78	-	0.47%	1
Sep 22, 2026	42.45	42.68	42.45	42.58	42.58	0.31%	58
Sep 21, 2026	42.30	42.50	42.30	42.45	42.45	1.47%	753
Sep 18, 2026	42.34	42.34	41.80	41.84	41.84	-1.34%	1,762
Sep 17, 2026	42.33	42.49	42.30	42.41	42.41	0.59%	256
Sep 16, 2026	42.03	42.16	41.88	42.16	42.16	0.76%	2,883
Sep 15, 2026	41.93	41.99	41.67	41.84	41.84	-0.56%	4,069
Sep 14, 2026	42.34	42.34	41.96	42.07	42.07	-1.15%	7,560
Sep 11, 2026	42.36	42.64	42.30	42.56	42.56	0.84%	1,034
Sep 10, 2026	42.54	42.54	42.21	42.21	42.21	-0.62%	497
Sep 9, 2026	42.86	42.86	42.24	42.47	42.47	-1.58%	3,720
Sep 8, 2026	43.09	43.17	42.85	43.15	43.15	-0.07%	7,022
Sep 7, 2026	43.06	43.18	42.95	43.18	43.18	0.35%	29,268
Sep 4, 2026	42.77	43.08	42.77	43.03	43.03	0.30%	563
Sep 3, 2026	42.79	42.90	42.70	42.90	42.90	0.42%	468
Sep 2, 2026	42.83	42.83	42.61	42.72	42.72	-0.14%	2,001
Sep 1, 2026	43.18	43.18	42.72	42.78	42.78	-1.08%	6,780
Aug 31, 2026	43.57	43.60	43.25	43.25	43.25	-1.03%	110
Aug 28, 2026	43.54	43.70	43.47	43.70	43.70	1.08%	198
Aug 27, 2026	43.64	43.66	43.20	43.23	43.23	-0.61%	192
Aug 26, 2026	43.60	43.60	43.50	43.50	43.50	-0.01%	1,145
Aug 25, 2026	43.67	43.67	43.50	43.50	43.50	0.10%	147
Aug 24, 2026	43.42	43.53	43.40	43.46	43.46	-0.07%	1,577
Aug 21, 2026	43.27	43.49	43.27	43.49	43.49	0.74%	1,310
Aug 20, 2026	43.28	43.30	43.17	43.17	43.17	-0.22%	1,360
Aug 19, 2026	43.43	43.46	43.26	43.26	43.26	-0.40%	7,616
Aug 18, 2026	43.78	43.78	43.44	43.44	43.44	-0.98%	5,823
Aug 17, 2026	44.12	44.12	43.87	43.87	43.87	-0.14%	3,004
Aug 14, 2026	44.15	44.17	43.93	43.93	43.93	-0.24%	3,099
Aug 13, 2026	44.11	44.18	44.03	44.03	44.03	0.34%	9,873
Aug 12, 2026	44.05	44.05	43.83	43.88	43.88	-0.19%	573
Aug 11, 2026	43.94	44.03	43.85	43.97	43.97	0.24%	1,290
Aug 10, 2026	43.92	44.06	43.85	43.86	43.86	-0.06%	3,829
Aug 7, 2026	43.78	44.00	43.76	43.89	43.89	0.57%	5,165
Aug 6, 2026	43.66	43.75	43.64	43.64	43.64	0.60%	2,264
Aug 5, 2026	43.47	43.47	43.34	43.38	43.38	0.03%	3,130
Aug 4, 2026	43.17	43.36	43.16	43.36	43.36	1.03%	505
Aug 3, 2026	42.85	42.97	42.75	42.92	42.92	1.32%	10,035
Jul 31, 2026	42.67	42.86	42.36	42.36	42.36	0.19%	445
Jul 30, 2026	41.93	42.40	41.90	42.28	42.28	1.22%	11,484
Jul 29, 2026	42.12	42.12	41.74	41.77	41.77	-0.90%	1,113
Jul 28, 2026	42.09	42.16	41.91	42.15	42.15	0.36%	485
Jul 27, 2026	42.35	42.56	42.00	42.00	42.00	0.30%	531
Jul 24, 2026	41.40	41.88	41.40	41.88	41.88	1.28%	1,088
Jul 23, 2026	41.98	41.98	41.35	41.35	41.35	-2.14%	9,301
Jul 22, 2026	41.84	42.25	41.79	42.25	42.25	0.33%	14,788
Jul 21, 2026	41.93	42.11	41.77	42.11	42.11	0.83%	243
Jul 20, 2026	41.71	41.94	41.70	41.77	41.77	0.01%	1,125
Jul 17, 2026	41.97	41.97	41.63	41.76	41.76	-1.15%	1,008
Jul 16, 2026	42.34	42.34	41.95	42.25	42.25	0.12%	7,991