Skip to main content
logo
SSgA SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF (ETR:ZPD9)
Germany flag Germany · Delayed Price · Currency is EUR
26.04
-0.14 (-0.53%)
At close: Sep 22, 2026

ETR:ZPD9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.1226.1426.0426.0426.04-0.53%797
Sep 21, 202625.9826.1825.9826.1826.180.94%96
Sep 18, 202626.9826.9826.6526.7125.94-1.40%3,896
Sep 17, 202626.9727.0926.9727.0926.300.61%144
Sep 16, 202626.8026.9226.7826.9226.140.69%245
Sep 15, 202626.6126.7426.5226.7425.970.04%190
Sep 14, 202626.7126.7726.7126.7325.960.39%62
Sep 11, 202626.5526.6826.5526.6225.850.45%4
Sep 10, 202626.5826.6126.5026.5025.74-0.09%67
Sep 9, 202626.6326.6426.5126.5325.76-0.80%30
Sep 8, 202626.7626.7826.6526.7425.97-0.11%515
Sep 7, 202626.8126.8126.7126.7726.00-0.43%2,042
Sep 4, 202626.7826.9226.7826.8926.110.02%194
Sep 3, 202626.7526.8826.7126.8826.110.56%5,892
Sep 2, 202626.8926.8926.7326.7325.96-0.60%85
Sep 1, 202627.0527.0526.8426.8926.12-0.28%10,535
Aug 31, 202627.0327.0326.9026.9726.19-0.13%7
Aug 28, 202627.0227.0226.9627.0026.220.63%2,045
Aug 27, 202626.9126.9126.8126.8326.06-0.45%274
Aug 26, 202626.8927.0426.8926.9526.170.04%2,374
Aug 25, 202626.9226.9626.9226.9426.160.35%13
Aug 24, 202626.7426.8526.7426.8526.070.56%-
Aug 21, 202626.5526.7726.5526.7025.930.74%26
Aug 20, 202626.5726.5726.5026.5025.74-0.30%1,136
Aug 19, 202626.5926.6326.5626.5825.81-0.13%102
Aug 18, 202626.5126.6326.5126.6225.850.43%380
Aug 17, 202626.6426.6426.5026.5025.74-0.60%356
Aug 14, 202626.6126.7426.6126.6625.890.49%185
Aug 13, 202626.6126.6526.5326.5325.77-0.21%60
Aug 12, 202626.6226.6226.5926.5925.82-0.19%73
Aug 11, 202626.6826.6826.5926.6425.87-0.11%-
Aug 10, 202626.6826.7626.6626.6725.90-0.34%5,673
Aug 7, 202626.7526.8526.7526.7625.98-0.11%162
Aug 6, 202626.7826.8626.7826.7926.010.41%1,070
Aug 5, 202626.7026.8726.6826.6825.91-0.09%3,250
Aug 4, 202626.6126.7626.6126.7025.930.51%381
Aug 3, 202626.5026.6726.5026.5725.800.57%234
Jul 31, 202626.3126.4826.3126.4225.650.23%1,269
Jul 30, 202626.4526.4726.3626.3625.60-0.26%84
Jul 29, 202626.4626.4926.3626.4325.66-0.08%409
Jul 28, 202626.2826.4626.2826.4525.681.01%18
Jul 27, 202626.1026.1826.1026.1825.430.87%164
Jul 24, 202625.9025.9925.8225.9625.211.13%1,287
Jul 23, 202625.8225.8225.6725.6724.93-0.95%-
Jul 22, 202625.6526.0025.6525.9125.160.93%15
Jul 21, 202625.7425.7425.5825.6724.93-0.41%35
Jul 20, 202625.8625.8925.7525.7825.03-0.39%1,000
Jul 17, 202625.8325.9325.8325.8825.130.39%699
Jul 16, 202625.7425.7825.6325.7825.03-0.04%302
Jul 15, 202625.6625.7925.6425.7925.040.08%42