State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (ETR:ZPDD)
Germany · Delayed Price · Currency is EUR 61.64
-0.46 (-0.74%)
Sep 23, 2026, 5:35 PM CET
ETR:ZPDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.40 | 62.45 | 61.61 | 61.61 | - | -0.79% | 1,241 |
| Sep 22, 2026 | 62.29 | 62.57 | 62.10 | 62.10 | 62.10 | 0.60% | 594 |
| Sep 21, 2026 | 61.56 | 61.73 | 61.50 | 61.73 | 61.73 | 0.95% | 1,199 |
| Sep 18, 2026 | 61.38 | 61.45 | 61.04 | 61.15 | 61.15 | -0.47% | 7,938 |
| Sep 17, 2026 | 60.97 | 61.58 | 60.97 | 61.44 | 61.44 | 1.17% | 1,341 |
| Sep 16, 2026 | 60.62 | 60.74 | 60.45 | 60.73 | 60.73 | -0.05% | 827 |
| Sep 15, 2026 | 61.45 | 61.47 | 60.74 | 60.76 | 60.76 | -1.24% | 2,802 |
| Sep 14, 2026 | 61.38 | 61.73 | 61.31 | 61.52 | 61.52 | 0.13% | 7,472 |
| Sep 11, 2026 | 61.11 | 61.53 | 61.11 | 61.44 | 61.44 | 0.75% | 4,560 |
| Sep 10, 2026 | 61.16 | 61.16 | 60.78 | 60.98 | 60.98 | - | 515 |
| Sep 9, 2026 | 61.83 | 61.83 | 60.97 | 60.98 | 60.98 | -1.49% | 3,095 |
| Sep 8, 2026 | 61.90 | 61.96 | 61.63 | 61.90 | 61.90 | -0.15% | 2,530 |
| Sep 7, 2026 | 61.91 | 61.99 | 61.90 | 61.99 | 61.99 | - | 1,536 |
| Sep 4, 2026 | 62.79 | 62.90 | 61.99 | 61.99 | 61.99 | -2.08% | 5,823 |
| Sep 3, 2026 | 62.27 | 63.31 | 62.27 | 63.31 | 63.31 | 1.74% | 319 |
| Sep 2, 2026 | 62.26 | 62.43 | 62.11 | 62.23 | 62.23 | -0.34% | 107 |
| Sep 1, 2026 | 63.29 | 63.35 | 62.15 | 62.44 | 62.44 | -1.23% | 4,209 |
| Aug 31, 2026 | 63.37 | 63.39 | 63.05 | 63.22 | 63.22 | -0.66% | 1,149 |
| Aug 28, 2026 | 62.65 | 63.64 | 62.62 | 63.64 | 63.64 | 1.60% | 360 |
| Aug 27, 2026 | 62.93 | 62.93 | 62.64 | 62.64 | 62.64 | -0.43% | 1,550 |
| Aug 26, 2026 | 63.45 | 63.45 | 62.91 | 62.91 | 62.91 | -0.76% | 625 |
| Aug 25, 2026 | 63.77 | 63.82 | 63.38 | 63.39 | 63.39 | -0.58% | 140 |
| Aug 24, 2026 | 63.34 | 63.84 | 63.34 | 63.76 | 63.76 | 0.68% | 1,308 |
| Aug 21, 2026 | 62.77 | 63.42 | 62.70 | 63.33 | 63.33 | 0.97% | 2,505 |
| Aug 20, 2026 | 63.68 | 63.75 | 62.57 | 62.72 | 62.72 | -1.54% | 1,829 |
| Aug 19, 2026 | 62.99 | 63.80 | 62.90 | 63.70 | 63.70 | 0.68% | 1,680 |
| Aug 18, 2026 | 63.19 | 63.41 | 62.90 | 63.27 | 63.27 | -0.06% | 4,087 |
| Aug 17, 2026 | 64.02 | 64.02 | 63.31 | 63.31 | 63.31 | -0.89% | 13,264 |
| Aug 14, 2026 | 64.27 | 64.40 | 63.88 | 63.88 | 63.88 | -0.47% | 843 |
| Aug 13, 2026 | 64.17 | 64.45 | 63.97 | 64.18 | 64.18 | 0.39% | 382 |
| Aug 12, 2026 | 64.86 | 65.02 | 63.93 | 63.93 | 63.93 | -1.46% | 512 |
| Aug 11, 2026 | 65.10 | 65.28 | 64.88 | 64.88 | 64.88 | -0.34% | 998 |
| Aug 10, 2026 | 65.04 | 65.16 | 64.76 | 65.10 | 65.10 | -0.38% | 645 |
| Aug 7, 2026 | 64.36 | 65.35 | 64.24 | 65.35 | 65.35 | 1.40% | 1,732 |
| Aug 6, 2026 | 64.71 | 64.81 | 64.41 | 64.45 | 64.45 | -0.09% | 98 |
| Aug 5, 2026 | 64.74 | 65.00 | 64.51 | 64.51 | 64.51 | 0.19% | 3,139 |
| Aug 4, 2026 | 64.72 | 64.72 | 64.11 | 64.39 | 64.39 | -0.72% | 1,061 |
| Aug 3, 2026 | 63.78 | 65.00 | 63.71 | 64.86 | 64.86 | 3.63% | 467 |
| Jul 31, 2026 | 62.68 | 63.14 | 62.59 | 62.59 | 62.59 | 3.97% | 3,393 |
| Jul 30, 2026 | 60.37 | 60.53 | 60.10 | 60.20 | 60.20 | -0.89% | 527 |
| Jul 29, 2026 | 61.06 | 61.17 | 60.74 | 60.74 | 60.74 | -0.16% | 195 |
| Jul 28, 2026 | 60.34 | 60.84 | 60.34 | 60.84 | 60.84 | 1.08% | 222 |
| Jul 27, 2026 | 60.21 | 60.60 | 60.15 | 60.19 | 60.19 | 0.70% | 1,407 |
| Jul 24, 2026 | 59.75 | 59.77 | 59.39 | 59.77 | 59.77 | 0.67% | 121 |
| Jul 23, 2026 | 61.71 | 61.71 | 59.37 | 59.37 | 59.37 | -4.95% | 255 |
| Jul 22, 2026 | 62.78 | 62.97 | 62.46 | 62.46 | 62.46 | -0.67% | 251 |
| Jul 21, 2026 | 62.96 | 62.98 | 62.73 | 62.88 | 62.88 | -0.29% | 630 |
| Jul 20, 2026 | 63.05 | 63.44 | 62.89 | 63.06 | 63.06 | -0.46% | 2,076 |
| Jul 17, 2026 | 63.58 | 63.70 | 63.35 | 63.35 | 63.35 | -1.93% | 329 |
| Jul 16, 2026 | 64.08 | 64.60 | 63.82 | 64.60 | 64.60 | 0.17% | 2,504 |