ETR:ZPDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.73	43.92	43.70	43.92	-	-0.59%	4,605
Sep 22, 2026	44.38	44.39	43.46	44.18	44.18	-0.14%	26,490
Sep 21, 2026	44.96	44.96	44.22	44.24	44.24	-2.65%	24,379
Sep 18, 2026	44.96	45.47	44.84	45.44	45.44	0.96%	62,096
Sep 17, 2026	45.02	45.16	44.65	45.01	45.01	-0.17%	42,508
Sep 16, 2026	45.95	46.03	44.71	45.09	45.09	-2.00%	49,716
Sep 15, 2026	45.31	46.01	45.10	46.01	46.01	1.23%	62,416
Sep 14, 2026	46.02	46.34	45.25	45.45	45.45	0.65%	51,352
Sep 11, 2026	44.97	45.60	44.76	45.15	45.15	0.26%	35,445
Sep 10, 2026	45.20	46.08	44.66	45.04	45.04	-0.27%	41,723
Sep 9, 2026	44.74	45.35	44.74	45.16	45.16	0.95%	12,432
Sep 8, 2026	44.61	45.10	44.55	44.73	44.73	0.46%	80,100
Sep 7, 2026	44.38	44.53	44.21	44.53	44.53	0.43%	25,572
Sep 4, 2026	44.59	44.62	43.90	44.34	44.34	-1.85%	16,573
Sep 3, 2026	44.96	45.39	44.96	45.17	45.17	0.31%	10,615
Sep 2, 2026	45.16	45.29	44.68	45.03	45.03	0.70%	15,673
Sep 1, 2026	44.34	45.10	44.34	44.72	44.72	2.05%	24,135
Aug 31, 2026	43.74	44.50	43.69	43.82	43.82	1.39%	25,837
Aug 28, 2026	42.98	43.22	42.94	43.22	43.22	1.29%	6,416
Aug 27, 2026	42.80	43.01	42.62	42.67	42.67	-1.36%	7,157
Aug 26, 2026	42.65	43.38	42.54	43.26	43.26	0.05%	12,934
Aug 25, 2026	43.60	43.60	43.01	43.24	43.24	-0.23%	10,154
Aug 24, 2026	43.88	44.00	43.28	43.34	43.34	-1.47%	5,384
Aug 21, 2026	43.85	44.38	43.81	43.98	43.98	-1.31%	5,432
Aug 20, 2026	43.84	44.61	43.82	44.57	44.57	0.70%	9,673
Aug 19, 2026	44.40	44.58	44.18	44.26	44.26	0.05%	25,251
Aug 18, 2026	43.71	44.24	43.71	44.24	44.24	2.21%	9,730
Aug 17, 2026	42.90	43.35	42.78	43.28	43.28	0.41%	13,304
Aug 14, 2026	42.83	43.21	42.67	43.11	43.11	1.00%	15,227
Aug 13, 2026	42.78	42.78	42.19	42.68	42.68	0.39%	6,658
Aug 12, 2026	42.58	42.60	42.21	42.52	42.52	-0.50%	6,376
Aug 11, 2026	42.14	42.73	41.95	42.73	42.73	2.72%	9,018
Aug 10, 2026	40.35	41.60	40.26	41.60	41.60	3.02%	14,890
Aug 7, 2026	40.87	40.87	39.96	40.38	40.38	-0.54%	8,768
Aug 6, 2026	40.40	40.96	40.32	40.60	40.60	1.37%	35,169
Aug 5, 2026	40.84	41.15	40.05	40.05	40.05	-2.16%	8,799
Aug 4, 2026	41.29	41.52	40.13	40.94	40.94	-1.37%	21,170
Aug 3, 2026	40.96	41.56	40.87	41.51	41.51	0.46%	24,672
Jul 31, 2026	41.32	41.73	41.03	41.32	41.32	0.90%	25,094
Jul 30, 2026	41.57	41.66	40.86	40.95	40.95	-2.24%	10,093
Jul 29, 2026	41.28	42.14	41.28	41.89	41.89	2.33%	21,205
Jul 28, 2026	41.49	41.72	40.93	40.93	40.93	-1.67%	18,375
Jul 27, 2026	41.28	41.89	40.99	41.63	41.63	-1.71%	38,026
Jul 24, 2026	42.16	42.81	41.89	42.35	42.35	-0.85%	20,665
Jul 23, 2026	42.12	42.84	42.12	42.72	42.72	2.25%	12,331
Jul 22, 2026	41.58	42.00	41.58	41.78	41.78	1.36%	11,349
Jul 21, 2026	40.75	41.22	40.56	41.22	41.22	0.48%	23,788
Jul 20, 2026	40.93	41.05	40.34	41.02	41.02	1.43%	55,607
Jul 17, 2026	40.18	40.89	40.12	40.44	40.44	0.86%	11,700
Jul 16, 2026	39.53	40.20	39.40	40.10	40.10	2.19%	12,199