ETR:ZPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.46	46.51	46.45	46.51	-	0.08%	565
Sep 22, 2026	46.06	46.55	45.77	46.47	46.47	1.23%	3,619
Sep 21, 2026	45.69	45.91	45.52	45.91	45.91	0.56%	4,630
Sep 18, 2026	45.71	45.71	45.60	45.65	45.65	0.07%	2,076
Sep 17, 2026	45.61	45.73	45.55	45.62	45.62	0.45%	16,415
Sep 16, 2026	45.15	45.42	45.15	45.42	45.42	0.64%	9,453
Sep 15, 2026	45.14	45.27	44.75	45.13	45.13	0.06%	29,316
Sep 14, 2026	44.74	45.36	44.74	45.10	45.10	1.92%	53,034
Sep 11, 2026	44.65	44.81	44.24	44.25	44.25	-0.23%	16,645
Sep 10, 2026	44.73	44.92	44.30	44.35	44.35	-0.62%	16,220
Sep 9, 2026	44.62	44.80	44.46	44.63	44.63	-0.16%	8,838
Sep 8, 2026	45.43	45.58	44.67	44.70	44.70	-1.88%	6,971
Sep 7, 2026	45.70	45.70	45.52	45.55	45.55	-0.87%	4,503
Sep 4, 2026	46.24	46.28	45.89	45.95	45.95	-0.64%	9,185
Sep 3, 2026	46.35	46.55	45.90	46.25	46.25	-0.46%	10,522
Sep 2, 2026	46.19	46.70	46.19	46.46	46.46	0.77%	2,403
Sep 1, 2026	45.72	46.20	45.71	46.11	46.11	1.03%	20,644
Aug 31, 2026	45.73	45.79	45.38	45.64	45.64	-0.52%	9,521
Aug 28, 2026	45.93	45.98	45.66	45.88	45.88	-0.36%	1,296
Aug 27, 2026	46.14	46.19	45.84	46.04	46.04	-0.73%	7,417
Aug 26, 2026	46.72	46.79	46.34	46.38	46.38	-0.79%	6,579
Aug 25, 2026	46.57	46.83	46.45	46.75	46.75	0.78%	5,029
Aug 24, 2026	46.61	46.76	46.29	46.39	46.39	-0.61%	3,614
Aug 21, 2026	45.82	46.76	45.75	46.68	46.68	0.12%	2,586
Aug 20, 2026	46.57	46.62	46.36	46.62	46.62	0.11%	3,545
Aug 19, 2026	45.57	47.00	45.49	46.57	46.57	2.12%	16,448
Aug 18, 2026	44.96	45.62	44.92	45.61	45.61	1.33%	19,875
Aug 17, 2026	44.78	45.02	44.62	45.01	45.01	0.09%	18,089
Aug 14, 2026	45.42	45.42	44.79	44.97	44.97	-1.26%	3,702
Aug 13, 2026	45.52	45.63	45.47	45.54	45.54	0.42%	2,375
Aug 12, 2026	45.25	45.35	44.66	45.35	45.35	0.28%	13,585
Aug 11, 2026	45.33	45.57	45.22	45.23	45.23	0.19%	7,540
Aug 10, 2026	44.55	45.17	44.42	45.14	45.14	1.85%	8,668
Aug 7, 2026	44.35	44.51	43.92	44.32	44.32	0.45%	26,840
Aug 6, 2026	44.44	44.91	44.06	44.12	44.12	0.50%	2,618
Aug 5, 2026	43.80	44.36	43.70	43.90	43.90	0.63%	37,684
Aug 4, 2026	43.84	43.91	43.50	43.63	43.63	-0.25%	3,324
Aug 3, 2026	43.95	44.35	43.70	43.74	43.74	-0.31%	36,417
Jul 31, 2026	44.14	44.23	43.64	43.87	43.87	-0.05%	12,934
Jul 30, 2026	45.02	45.13	43.78	43.89	43.89	-4.26%	30,365
Jul 29, 2026	45.76	45.88	45.65	45.85	45.85	0.67%	3,907
Jul 28, 2026	44.88	46.05	44.88	45.54	45.54	1.48%	6,461
Jul 27, 2026	44.49	45.00	44.44	44.88	44.88	0.98%	15,654
Jul 24, 2026	44.22	44.65	44.19	44.44	44.44	0.65%	8,996
Jul 23, 2026	43.47	44.20	43.42	44.16	44.16	1.08%	4,013
Jul 22, 2026	43.71	43.86	43.60	43.69	43.69	0.43%	2,011
Jul 21, 2026	43.33	43.54	42.96	43.50	43.50	-0.43%	3,259
Jul 20, 2026	43.77	43.94	43.69	43.69	43.69	-1.12%	3,213
Jul 17, 2026	44.00	44.57	43.89	44.19	44.19	0.50%	8,049
Jul 16, 2026	43.02	44.14	42.93	43.97	43.97	1.64%	13,948