ETR:ZPDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	40.45	40.67	40.37	40.48	40.48	0.61%	8,347
Jun 18, 2026	40.58	40.78	40.20	40.24	40.24	-1.32%	14,192
Jun 17, 2026	40.78	40.82	40.47	40.78	40.78	-0.09%	35,419
Jun 16, 2026	40.97	41.12	40.59	40.81	40.81	-0.28%	16,700
Jun 15, 2026	41.14	41.14	40.51	40.93	40.93	-0.61%	6,132
Jun 12, 2026	41.31	41.46	41.09	41.18	41.18	-0.52%	8,821
Jun 11, 2026	41.07	41.48	41.07	41.39	41.39	0.02%	15,756
Jun 10, 2026	41.44	41.50	41.21	41.38	41.38	0.13%	16,804
Jun 9, 2026	41.00	41.33	40.90	41.33	41.33	0.35%	35,227
Jun 8, 2026	41.22	41.49	41.04	41.18	41.18	-0.77%	11,593
Jun 5, 2026	40.66	41.50	40.62	41.50	41.50	2.48%	19,120
Jun 4, 2026	39.46	40.55	39.46	40.50	40.50	2.83%	28,016
Jun 3, 2026	39.04	39.40	38.96	39.38	39.38	1.03%	6,491
Jun 2, 2026	39.34	39.36	38.70	38.98	38.98	-0.76%	5,438
Jun 1, 2026	39.51	39.68	39.28	39.28	39.28	-0.95%	9,182
May 29, 2026	40.09	40.19	39.63	39.66	39.66	-1.00%	7,265
May 28, 2026	39.83	40.23	39.61	40.06	40.06	0.55%	51,892
May 27, 2026	39.62	39.92	39.45	39.84	39.84	0.24%	9,545
May 26, 2026	40.06	40.15	39.57	39.74	39.74	-0.55%	2,250
May 25, 2026	40.12	40.27	39.93	39.96	39.96	-	8,423
May 22, 2026	39.67	40.10	39.54	39.96	39.96	1.34%	3,404
May 21, 2026	39.30	39.43	39.12	39.43	39.43	0.95%	8,246
May 20, 2026	39.31	39.52	39.06	39.06	39.06	-0.91%	4,975
May 19, 2026	38.77	39.53	38.77	39.42	39.42	2.30%	17,299
May 18, 2026	38.34	38.77	38.29	38.54	38.54	-0.68%	12,545
May 15, 2026	39.04	39.19	38.80	38.80	38.80	-0.42%	3,994
May 14, 2026	38.76	39.03	38.76	38.97	38.97	0.97%	7,304
May 13, 2026	38.48	38.84	38.42	38.59	38.59	0.39%	8,637
May 12, 2026	37.75	38.48	37.74	38.44	38.44	1.64%	18,142
May 11, 2026	37.86	38.14	37.81	37.82	37.82	0.09%	12,498
May 8, 2026	38.16	38.22	37.77	37.79	37.79	-0.66%	10,126
May 7, 2026	38.41	38.42	38.04	38.04	38.04	-0.94%	13,206
May 6, 2026	38.47	38.53	38.26	38.40	38.40	0.01%	4,756
May 5, 2026	38.42	38.50	38.33	38.39	38.39	0.09%	4,386
May 4, 2026	38.35	38.43	38.17	38.36	38.36	-0.27%	23,922
Apr 30, 2026	37.78	38.65	37.68	38.46	38.46	1.69%	45,876
Apr 29, 2026	38.09	38.10	37.67	37.82	37.82	-0.96%	4,043
Apr 28, 2026	38.10	38.33	38.05	38.19	38.19	0.30%	15,798
Apr 27, 2026	38.09	38.30	37.99	38.07	38.07	-	11,003
Apr 24, 2026	38.76	38.77	38.06	38.07	38.07	-1.42%	19,398
Apr 23, 2026	38.71	38.88	38.62	38.62	38.62	-0.31%	6,967
Apr 22, 2026	38.58	38.92	38.57	38.74	38.74	0.44%	11,372
Apr 21, 2026	38.82	39.16	38.51	38.57	38.57	-1.13%	7,816
Apr 20, 2026	39.06	39.15	39.01	39.01	39.01	-0.13%	2,956
Apr 17, 2026	38.66	39.06	38.56	39.06	39.06	1.01%	33,526
Apr 16, 2026	38.80	38.88	38.66	38.67	38.67	-0.31%	7,387
Apr 15, 2026	39.10	39.16	38.71	38.79	38.79	-1.23%	7,001
Apr 14, 2026	38.91	39.31	38.71	39.28	39.28	1.32%	49,655
Apr 13, 2026	38.87	39.13	38.77	38.77	38.77	-0.84%	5,091
Apr 10, 2026	39.57	39.67	39.10	39.10	39.10	-1.04%	30,824