ETR:ZPDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	64.50	64.64	64.00	64.07	64.07	-1.14%	9,672
May 7, 2026	65.45	65.58	64.67	64.81	64.81	-0.63%	38,009
May 6, 2026	63.95	65.33	63.95	65.22	65.22	1.95%	21,294
May 5, 2026	63.73	64.12	63.62	63.97	63.97	0.53%	9,563
May 4, 2026	64.06	64.21	63.63	63.63	63.63	-1.03%	19,233
Apr 30, 2026	62.86	64.35	62.82	64.29	64.29	2.16%	205,509
Apr 29, 2026	63.51	63.81	62.93	62.93	62.93	-0.22%	11,813
Apr 28, 2026	64.08	64.08	63.01	63.07	63.07	-0.93%	6,922
Apr 27, 2026	63.70	64.05	63.50	63.66	63.66	-0.45%	13,182
Apr 24, 2026	64.77	64.77	63.89	63.95	63.95	-1.10%	4,421
Apr 23, 2026	63.43	64.66	63.23	64.66	64.66	1.91%	27,518
Apr 22, 2026	63.79	64.21	63.38	63.45	63.45	-0.08%	49,589
Apr 21, 2026	64.13	64.54	63.43	63.50	63.50	-0.77%	16,808
Apr 20, 2026	63.69	64.06	63.55	63.99	63.99	-0.11%	10,392
Apr 17, 2026	62.96	64.30	62.89	64.06	64.06	1.81%	3,299
Apr 16, 2026	62.96	63.40	62.74	62.92	62.92	0.08%	8,687
Apr 15, 2026	63.82	63.85	62.87	62.87	62.87	-1.75%	15,989
Apr 14, 2026	63.66	64.04	63.54	63.99	63.99	1.01%	4,347
Apr 13, 2026	63.20	63.63	63.18	63.35	63.35	-0.74%	5,221
Apr 10, 2026	63.96	63.96	63.64	63.82	63.82	0.19%	1,798
Apr 9, 2026	63.32	63.70	62.99	63.70	63.70	0.82%	4,001
Apr 8, 2026	62.79	63.41	62.63	63.18	63.18	3.12%	7,969
Apr 7, 2026	61.58	61.82	61.16	61.27	61.27	-0.76%	13,874
Apr 2, 2026	61.06	62.00	60.83	61.74	61.74	-0.08%	18,124
Apr 1, 2026	61.16	61.79	60.91	61.79	61.79	2.98%	3,701
Mar 31, 2026	59.81	60.12	59.81	60.00	60.00	-0.20%	28,903
Mar 30, 2026	60.17	60.72	59.60	60.12	60.12	-0.45%	5,698
Mar 27, 2026	61.05	61.05	60.34	60.39	60.39	-1.13%	3,889
Mar 26, 2026	61.89	61.89	61.08	61.08	61.08	-1.48%	11,905
Mar 25, 2026	62.04	62.11	61.82	62.00	62.00	0.93%	2,860
Mar 24, 2026	61.16	61.45	60.61	61.43	61.43	-0.07%	3,122
Mar 23, 2026	60.25	62.01	60.16	61.47	61.47	1.04%	6,696
Mar 20, 2026	61.69	61.72	60.84	60.84	60.84	-0.49%	8,526
Mar 19, 2026	62.35	62.42	61.13	61.14	61.14	-2.35%	5,973
Mar 18, 2026	62.91	62.94	62.33	62.61	62.61	0.27%	33,958
Mar 17, 2026	62.32	62.83	62.26	62.44	62.44	0.05%	8,545
Mar 16, 2026	62.68	62.88	62.34	62.41	62.41	0.02%	4,554
Mar 13, 2026	62.27	62.89	62.00	62.40	62.40	-0.41%	2,287
Mar 12, 2026	63.17	63.25	62.48	62.66	62.66	-1.23%	7,472
Mar 11, 2026	63.41	63.60	63.00	63.44	63.44	-0.47%	10,857
Mar 10, 2026	63.73	63.84	63.28	63.74	63.74	1.13%	6,262
Mar 9, 2026	62.75	63.16	62.27	63.03	63.03	-0.41%	8,797
Mar 6, 2026	64.28	64.35	63.07	63.29	63.29	-1.72%	15,022
Mar 5, 2026	65.45	65.64	64.40	64.40	64.40	-1.59%	12,802
Mar 4, 2026	65.29	65.67	65.21	65.44	65.44	0.03%	10,115
Mar 3, 2026	65.89	66.03	64.72	65.42	65.42	-0.59%	15,966
Mar 2, 2026	65.03	66.06	65.00	65.81	65.81	2.02%	32,383
Feb 27, 2026	64.52	64.59	64.30	64.51	64.51	-0.12%	8,992
Feb 26, 2026	64.39	64.64	64.25	64.59	64.59	0.08%	889
Feb 25, 2026	65.12	65.47	64.07	64.54	64.54	-0.26%	4,713