ETR:ZPDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	65.00	65.06	64.88	64.88	-	0.39%	14,293
Sep 22, 2026	64.66	64.92	64.43	64.63	64.63	0.02%	13,054
Sep 21, 2026	64.74	64.80	64.16	64.62	64.62	0.94%	6,355
Sep 18, 2026	64.12	64.15	63.86	64.02	64.02	-0.06%	12,871
Sep 17, 2026	64.53	65.00	63.99	64.06	64.06	-0.17%	12,981
Sep 16, 2026	63.77	64.17	63.66	64.17	64.17	0.99%	22,911
Sep 15, 2026	63.82	64.18	63.50	63.54	63.54	-0.45%	23,167
Sep 14, 2026	64.66	64.66	63.52	63.83	63.83	-1.18%	33,695
Sep 11, 2026	64.42	64.89	64.31	64.59	64.59	0.95%	20,213
Sep 10, 2026	64.51	64.55	63.81	63.98	63.98	-0.61%	43,581
Sep 9, 2026	65.15	65.21	64.37	64.37	64.37	-1.70%	8,730
Sep 8, 2026	65.37	65.60	65.26	65.48	65.48	0.31%	26,800
Sep 7, 2026	65.32	65.58	65.22	65.28	65.28	-0.27%	7,566
Sep 4, 2026	65.25	65.71	65.23	65.46	65.46	0.55%	14,162
Sep 3, 2026	64.72	65.10	64.49	65.10	65.10	0.18%	9,806
Sep 2, 2026	64.95	65.00	64.30	64.98	64.98	0.06%	4,945
Sep 1, 2026	65.76	65.76	64.94	64.94	64.94	-0.99%	16,739
Aug 31, 2026	66.27	66.31	65.53	65.59	65.59	-1.37%	26,444
Aug 28, 2026	66.89	66.96	66.45	66.50	66.50	-0.57%	1,037
Aug 27, 2026	67.27	67.51	66.88	66.88	66.88	-0.59%	1,332
Aug 26, 2026	66.57	67.45	66.55	67.28	67.28	0.96%	6,162
Aug 25, 2026	66.98	67.37	66.60	66.64	66.64	0.08%	7,312
Aug 24, 2026	67.05	67.14	66.54	66.59	66.59	-0.80%	4,354
Aug 21, 2026	66.95	67.29	66.95	67.13	67.13	-0.59%	21,795
Aug 20, 2026	67.81	67.81	67.36	67.53	67.53	-0.97%	3,169
Aug 19, 2026	68.88	69.03	68.14	68.19	68.19	-1.35%	2,029
Aug 18, 2026	69.94	69.94	69.06	69.12	69.12	-1.30%	3,072
Aug 17, 2026	69.97	70.15	69.81	70.03	70.03	-0.01%	3,002
Aug 14, 2026	70.01	70.13	69.92	70.04	70.04	0.33%	551
Aug 13, 2026	70.43	70.43	69.78	69.81	69.81	-0.39%	5,121
Aug 12, 2026	70.12	70.44	69.80	70.08	70.08	0.13%	2,557
Aug 11, 2026	69.61	70.52	69.53	69.99	69.99	0.29%	10,283
Aug 10, 2026	69.75	69.85	69.61	69.79	69.79	0.22%	12,995
Aug 7, 2026	69.69	69.94	69.41	69.64	69.64	-0.56%	5,104
Aug 6, 2026	70.19	70.56	69.96	70.03	70.03	-0.41%	14,373
Aug 5, 2026	70.45	70.78	70.22	70.32	70.32	0.80%	12,113
Aug 4, 2026	69.30	70.10	69.23	69.76	69.76	1.60%	29,871
Aug 3, 2026	68.32	68.92	68.20	68.66	68.66	1.22%	6,897
Jul 31, 2026	67.63	68.25	67.56	67.83	67.83	1.83%	3,178
Jul 30, 2026	67.25	68.04	66.57	66.61	66.61	-2.02%	64,930
Jul 29, 2026	69.60	69.72	67.98	67.98	67.98	-2.30%	27,087
Jul 28, 2026	70.03	70.16	69.38	69.58	69.58	0.45%	17,518
Jul 27, 2026	70.48	70.61	69.27	69.27	69.27	-1.18%	27,467
Jul 24, 2026	69.64	70.10	69.55	70.10	70.10	0.73%	8,838
Jul 23, 2026	68.21	69.97	68.14	69.59	69.59	1.81%	25,948
Jul 22, 2026	68.01	68.36	67.69	68.35	68.35	0.13%	18,750
Jul 21, 2026	68.17	68.38	67.86	68.26	68.26	0.22%	43,361
Jul 20, 2026	68.09	68.80	68.09	68.11	68.11	-0.57%	11,839
Jul 17, 2026	68.10	68.87	67.86	68.50	68.50	-0.17%	8,814
Jul 16, 2026	68.29	68.62	67.79	68.62	68.62	0.60%	3,431