ETR:ZPDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	44.32	44.38	44.28	44.28	-	-0.03%	956
Apr 9, 2026	44.23	44.30	44.10	44.30	44.30	0.90%	956
Apr 8, 2026	43.93	43.93	43.53	43.90	43.90	1.71%	2,583
Apr 7, 2026	43.34	43.48	43.16	43.16	43.16	-1.02%	3,481
Apr 2, 2026	43.18	43.63	43.02	43.61	43.61	0.29%	10,476
Apr 1, 2026	43.34	43.58	43.14	43.48	43.48	1.40%	1,200
Mar 31, 2026	43.00	43.32	42.88	42.88	42.88	-0.84%	878
Mar 30, 2026	42.41	43.25	42.29	43.25	43.25	1.94%	1,697
Mar 27, 2026	42.77	42.77	42.39	42.42	42.42	0.01%	231
Mar 26, 2026	42.45	42.76	42.21	42.42	42.42	-0.12%	4,008
Mar 25, 2026	42.14	42.47	42.02	42.47	42.47	1.51%	869
Mar 24, 2026	40.97	41.84	40.77	41.84	41.84	2.32%	2,239
Mar 23, 2026	40.03	41.28	39.94	40.89	40.89	0.36%	742
Mar 20, 2026	41.30	41.33	40.74	40.74	40.74	-0.60%	8,675
Mar 19, 2026	41.81	41.81	40.85	40.99	40.99	-3.27%	807
Mar 18, 2026	42.98	42.98	42.17	42.37	42.37	-1.05%	3,644
Mar 17, 2026	42.75	43.06	42.73	42.82	42.82	0.34%	13
Mar 16, 2026	43.03	43.03	42.68	42.68	42.68	-0.86%	1,055
Mar 13, 2026	43.17	43.42	43.00	43.05	43.05	-0.31%	2,032
Mar 12, 2026	42.79	43.18	42.79	43.18	43.18	1.25%	2,433
Mar 11, 2026	42.91	42.94	42.54	42.65	42.65	-0.79%	2,629
Mar 10, 2026	42.96	43.08	42.76	42.99	42.99	1.49%	2,900
Mar 9, 2026	42.33	42.46	41.96	42.36	42.36	-1.36%	8,954
Mar 6, 2026	43.80	43.80	42.79	42.94	42.94	-1.93%	1,157
Mar 5, 2026	44.56	44.63	43.79	43.79	43.79	-1.94%	4,768
Mar 4, 2026	44.72	44.95	44.62	44.65	44.65	0.65%	124
Mar 3, 2026	45.23	45.23	43.94	44.36	44.36	-2.01%	674
Mar 2, 2026	45.31	45.55	44.95	45.27	45.27	0.57%	4,536
Feb 27, 2026	44.83	45.02	44.83	45.02	45.02	0.42%	738
Feb 26, 2026	45.03	45.03	44.62	44.83	44.83	-0.39%	101
Feb 25, 2026	45.26	45.56	44.78	45.00	45.00	-0.27%	1,040
Feb 24, 2026	44.80	45.35	44.80	45.12	45.12	1.36%	3,813
Feb 23, 2026	44.45	44.89	44.39	44.52	44.52	0.36%	5,830
Feb 20, 2026	44.67	44.97	44.36	44.36	44.36	-0.94%	775
Feb 19, 2026	44.69	44.88	44.54	44.78	44.78	-0.10%	10,525
Feb 18, 2026	44.44	44.82	44.44	44.82	44.82	1.23%	92
Feb 17, 2026	44.61	44.61	43.86	44.28	44.28	-0.87%	1,205
Feb 16, 2026	44.66	44.79	44.59	44.67	44.67	-0.11%	2,317
Feb 13, 2026	44.25	44.80	43.84	44.72	44.72	0.93%	19,217
Feb 12, 2026	44.88	44.97	44.31	44.31	44.31	-0.62%	917
Feb 11, 2026	44.26	44.75	44.26	44.58	44.58	1.46%	27,937
Feb 10, 2026	43.45	43.94	43.40	43.94	43.94	1.37%	11,319
Feb 9, 2026	43.19	43.35	42.88	43.35	43.35	0.41%	2,651
Feb 6, 2026	42.75	43.22	42.75	43.17	43.17	1.04%	6,488
Feb 5, 2026	43.61	43.62	42.72	42.73	42.73	-2.06%	1,376
Feb 4, 2026	43.09	43.75	43.09	43.63	43.63	0.81%	19,516
Feb 3, 2026	42.43	43.34	42.43	43.28	43.28	2.80%	3,118
Feb 2, 2026	41.05	42.15	40.97	42.10	42.10	1.17%	6,578
Jan 30, 2026	41.50	41.81	41.29	41.61	41.61	-0.48%	6,932
Jan 29, 2026	42.21	42.44	41.54	41.81	41.81	-0.55%	4,898