ETR:ZPDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	44.05	44.11	43.94	43.97	-	-0.62%	214
Jun 4, 2026	44.36	44.50	44.24	44.24	44.24	-0.43%	1,464
Jun 3, 2026	43.98	44.43	43.89	44.43	44.43	1.21%	3,089
Jun 2, 2026	43.47	43.90	43.36	43.90	43.90	1.70%	1,711
Jun 1, 2026	43.40	43.56	42.94	43.17	43.17	-1.26%	1,212
May 29, 2026	43.71	43.84	43.71	43.72	43.72	0.02%	1,387
May 28, 2026	43.74	43.76	43.35	43.71	43.71	-0.38%	5,157
May 27, 2026	43.76	43.87	43.69	43.87	43.87	0.80%	1,451
May 26, 2026	43.50	43.76	43.43	43.52	43.52	-	321
May 25, 2026	43.41	43.53	43.39	43.52	43.52	0.74%	1,696
May 22, 2026	43.07	43.27	43.07	43.20	43.20	0.93%	122
May 21, 2026	42.64	42.83	42.50	42.80	42.80	0.66%	1,045
May 20, 2026	42.13	42.52	42.13	42.52	42.52	0.65%	510
May 19, 2026	43.02	43.03	42.22	42.25	42.25	-1.88%	200
May 18, 2026	42.93	43.24	42.90	43.06	43.06	-0.45%	53
May 15, 2026	44.07	44.07	43.25	43.25	43.25	-2.08%	218
May 14, 2026	44.18	44.55	44.17	44.17	44.17	-0.55%	2,321
May 13, 2026	44.29	44.64	44.21	44.42	44.42	1.58%	3,124
May 12, 2026	44.16	44.27	43.71	43.73	43.73	-0.90%	4,812
May 11, 2026	43.51	44.12	43.49	44.12	44.12	1.07%	23,386
May 8, 2026	43.60	43.67	43.51	43.66	43.66	-0.54%	25,482
May 7, 2026	44.46	44.49	43.89	43.89	43.89	-1.00%	2,019
May 6, 2026	43.84	44.38	43.84	44.34	44.34	1.71%	9,241
May 5, 2026	43.07	43.69	43.07	43.59	43.59	1.00%	3,103
May 4, 2026	43.45	43.50	43.11	43.16	43.16	-1.07%	8,193
Apr 30, 2026	43.14	43.70	43.11	43.63	43.63	0.67%	14,007
Apr 29, 2026	43.77	43.89	43.34	43.34	43.34	-0.64%	845
Apr 28, 2026	44.32	44.32	43.62	43.62	43.62	-1.01%	13,119
Apr 27, 2026	44.20	44.29	44.02	44.06	44.06	-0.43%	568
Apr 24, 2026	44.19	44.25	43.95	44.25	44.25	0.51%	2,247
Apr 23, 2026	44.07	44.30	43.94	44.03	44.03	-0.69%	1,682
Apr 22, 2026	44.30	44.48	44.17	44.33	44.33	0.74%	48,735
Apr 21, 2026	44.33	44.54	44.01	44.01	44.01	-0.86%	12,258
Apr 20, 2026	43.95	44.46	43.85	44.39	44.39	0.51%	4,351
Apr 17, 2026	43.94	44.20	43.84	44.16	44.16	0.60%	4,902
Apr 16, 2026	43.69	44.02	43.63	43.90	43.90	0.69%	3,958
Apr 15, 2026	44.14	44.14	43.60	43.60	43.60	-1.38%	4,941
Apr 14, 2026	44.39	44.47	44.00	44.21	44.21	-0.18%	3,025
Apr 13, 2026	44.44	44.44	44.23	44.29	44.29	-0.37%	531
Apr 10, 2026	44.32	44.61	44.28	44.45	44.45	0.35%	717
Apr 9, 2026	44.23	44.30	44.10	44.30	44.30	0.90%	956
Apr 8, 2026	43.93	43.93	43.53	43.90	43.90	1.71%	2,583
Apr 7, 2026	43.34	43.48	43.16	43.16	43.16	-1.02%	3,481
Apr 2, 2026	43.18	43.63	43.02	43.61	43.61	0.29%	10,476
Apr 1, 2026	43.34	43.58	43.14	43.48	43.48	1.40%	1,200
Mar 31, 2026	43.00	43.32	42.88	42.88	42.88	-0.84%	878
Mar 30, 2026	42.41	43.25	42.29	43.25	43.25	1.94%	1,697
Mar 27, 2026	42.77	42.77	42.39	42.42	42.42	0.01%	231
Mar 26, 2026	42.45	42.76	42.21	42.42	42.42	-0.12%	4,008
Mar 25, 2026	42.14	42.47	42.02	42.47	42.47	1.51%	869