ETR:ZPDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.61	44.61	44.55	44.60	-	0.95%	197
Sep 22, 2026	43.67	44.22	43.67	44.18	44.18	1.06%	1,374
Sep 21, 2026	43.99	43.99	43.72	43.72	43.72	-0.01%	1,011
Sep 18, 2026	44.29	44.29	43.72	43.72	43.72	-1.31%	119
Sep 17, 2026	44.34	44.34	44.14	44.30	44.30	0.11%	1,953
Sep 16, 2026	44.14	44.26	44.05	44.25	44.25	1.27%	4,523
Sep 15, 2026	43.64	43.90	43.64	43.70	43.70	-0.25%	2,740
Sep 14, 2026	44.34	44.34	43.76	43.81	43.81	-0.74%	6,046
Sep 11, 2026	44.13	44.41	44.04	44.13	44.13	0.71%	354
Sep 10, 2026	44.68	44.68	43.82	43.82	43.82	-1.72%	466
Sep 9, 2026	44.89	44.89	44.54	44.59	44.59	-1.27%	2,884
Sep 8, 2026	45.00	45.31	45.00	45.16	45.16	0.42%	5,851
Sep 7, 2026	45.04	45.16	44.91	44.97	44.97	-0.78%	2,506
Sep 4, 2026	45.36	45.38	45.06	45.33	45.33	-0.52%	1,024
Sep 3, 2026	45.65	45.83	45.30	45.56	45.56	-0.39%	1,249
Sep 2, 2026	45.18	45.87	45.10	45.74	45.74	1.26%	300
Sep 1, 2026	45.69	45.69	45.09	45.17	45.17	-0.96%	3,903
Aug 31, 2026	45.81	45.97	45.61	45.61	45.61	-0.88%	2,235
Aug 28, 2026	46.08	46.08	45.89	46.02	46.02	-0.23%	1,067
Aug 27, 2026	46.09	46.12	45.84	46.12	46.12	-0.51%	1,379
Aug 26, 2026	46.15	46.57	46.11	46.36	46.36	0.86%	890
Aug 25, 2026	46.19	46.19	45.65	45.96	45.96	-0.04%	1,948
Aug 24, 2026	46.14	46.41	45.98	45.98	45.98	0.08%	5,452
Aug 21, 2026	44.96	45.96	44.92	45.95	45.95	1.41%	303
Aug 20, 2026	44.84	45.39	44.54	45.31	45.31	0.11%	5,745
Aug 19, 2026	44.59	45.41	44.58	45.26	45.26	1.37%	10,654
Aug 18, 2026	45.01	45.04	44.65	44.65	44.65	-0.47%	846
Aug 17, 2026	45.16	45.16	44.86	44.86	44.86	-0.70%	1,901
Aug 14, 2026	45.11	45.27	45.11	45.17	45.17	-0.19%	1,447
Aug 13, 2026	45.51	45.51	45.26	45.26	45.26	-0.73%	2,422
Aug 12, 2026	46.09	46.09	45.57	45.59	45.59	-0.78%	2,774
Aug 11, 2026	45.80	46.26	45.80	45.95	45.95	0.31%	3,789
Aug 10, 2026	45.60	45.81	45.55	45.81	45.81	0.54%	855
Aug 7, 2026	45.14	45.65	45.14	45.57	45.57	0.77%	822
Aug 6, 2026	45.49	45.64	45.22	45.22	45.22	-0.21%	292
Aug 5, 2026	44.87	45.54	44.87	45.31	45.31	2.05%	133
Aug 4, 2026	43.94	44.40	43.93	44.40	44.40	2.00%	4,730
Aug 3, 2026	43.56	43.78	43.35	43.53	43.53	0.35%	506
Jul 31, 2026	44.58	44.58	43.38	43.38	43.38	-2.15%	11,337
Jul 30, 2026	44.76	44.88	44.34	44.34	44.34	-0.84%	1,977
Jul 29, 2026	45.61	45.64	44.71	44.71	44.71	-2.02%	22
Jul 28, 2026	44.87	45.74	44.87	45.63	45.63	2.24%	365
Jul 27, 2026	44.95	44.98	44.63	44.63	44.63	0.40%	42
Jul 24, 2026	44.08	44.45	44.08	44.45	44.45	1.00%	646
Jul 23, 2026	44.28	44.39	43.97	44.01	44.01	-0.60%	295
Jul 22, 2026	43.72	44.31	43.72	44.28	44.28	1.07%	5,892
Jul 21, 2026	43.73	43.87	43.72	43.81	43.81	0.22%	252
Jul 20, 2026	43.83	44.02	43.71	43.71	43.71	-1.15%	4,075
Jul 17, 2026	44.24	44.45	44.16	44.22	44.22	-0.08%	471
Jul 16, 2026	43.95	44.26	43.90	44.26	44.26	0.50%	2,552