ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	46.03	46.09	45.94	45.94	-	-0.53%	1,348
Jan 20, 2026	46.19	46.19	45.94	46.19	46.19	-0.73%	3,151
Jan 19, 2026	46.61	46.81	46.51	46.53	46.53	-0.65%	3,828
Jan 16, 2026	47.23	47.23	46.55	46.83	46.83	-0.24%	7,303
Jan 15, 2026	46.57	47.04	46.48	46.95	46.95	1.77%	11,601
Jan 14, 2026	45.94	46.24	45.94	46.13	46.13	0.97%	4,640
Jan 13, 2026	45.77	46.05	45.67	45.69	45.69	0.36%	5,014
Jan 12, 2026	45.54	45.71	45.41	45.52	45.52	-0.54%	1,070
Jan 9, 2026	45.05	46.04	45.05	45.77	45.77	1.07%	14,456
Jan 8, 2026	44.89	45.32	44.80	45.28	45.28	0.10%	2,413
Jan 7, 2026	46.04	46.10	45.18	45.24	45.24	-0.78%	9,495
Jan 6, 2026	45.60	45.80	45.53	45.59	45.59	1.42%	7,627
Jan 5, 2026	46.15	46.28	44.95	44.95	44.95	-2.07%	5,606
Jan 2, 2026	45.58	45.94	45.54	45.90	45.90	0.61%	6,843
Dec 30, 2025	45.59	45.65	45.57	45.62	45.62	-0.48%	140
Dec 29, 2025	45.57	45.84	45.46	45.84	45.84	1.37%	952
Dec 23, 2025	45.19	45.37	45.08	45.22	45.22	0.31%	1,531
Dec 22, 2025	45.27	45.27	44.78	45.08	45.08	-1.45%	4,496
Dec 19, 2025	45.75	45.83	45.64	45.75	45.75	0.01%	1,991
Dec 18, 2025	45.26	45.92	45.26	45.74	45.74	1.39%	8,294
Dec 17, 2025	45.69	45.75	45.12	45.12	45.12	-0.39%	7,514
Dec 16, 2025	45.59	45.72	45.25	45.29	45.29	-0.07%	6,064
Dec 15, 2025	45.51	45.51	45.32	45.32	45.32	0.02%	1,851
Dec 12, 2025	45.62	45.85	45.28	45.31	45.31	-0.21%	1,489
Dec 11, 2025	45.33	45.59	45.23	45.41	45.41	-0.14%	5,777
Dec 10, 2025	45.64	45.77	45.27	45.47	45.47	-0.95%	1,917
Dec 9, 2025	45.64	46.05	45.57	45.91	45.91	-0.39%	1,829
Dec 8, 2025	46.20	46.39	45.76	46.09	46.09	-0.78%	10,847
Dec 5, 2025	46.56	46.68	46.37	46.45	46.45	-0.79%	1,670
Dec 4, 2025	46.60	46.84	46.52	46.82	46.82	0.16%	4,050
Dec 3, 2025	46.95	47.02	46.74	46.74	46.74	-0.99%	7,586
Dec 2, 2025	47.38	47.50	47.15	47.21	47.21	-0.86%	3,845
Dec 1, 2025	48.37	48.43	47.61	47.62	47.62	-1.80%	2,215
Nov 28, 2025	48.50	48.57	48.31	48.49	48.49	0.62%	1,781
Nov 27, 2025	48.22	48.26	48.17	48.19	48.19	0.26%	3,746
Nov 26, 2025	47.68	48.09	47.68	48.07	48.07	0.65%	1,638
Nov 25, 2025	48.03	48.10	47.62	47.76	47.76	0.14%	11,904
Nov 24, 2025	47.60	47.69	47.37	47.69	47.69	0.35%	294
Nov 21, 2025	47.57	47.80	47.30	47.53	47.53	-1.08%	3,935
Nov 20, 2025	47.90	48.34	47.90	48.05	48.05	0.58%	2,310
Nov 19, 2025	48.05	48.12	47.77	47.77	47.77	-0.52%	9,135
Nov 18, 2025	47.97	48.20	47.87	48.02	48.02	0.26%	5,471
Nov 17, 2025	47.49	48.04	47.49	47.90	47.90	0.49%	1,346
Nov 14, 2025	47.38	47.70	47.33	47.66	47.66	0.25%	1,112
Nov 13, 2025	48.19	48.19	47.54	47.54	47.54	-0.88%	2,337
Nov 12, 2025	48.29	48.30	47.96	47.96	47.96	-0.07%	20,473
Nov 11, 2025	48.20	48.26	47.90	48.00	48.00	0.18%	1,179
Nov 10, 2025	48.11	48.50	47.91	47.91	47.91	1.01%	5,625
Nov 7, 2025	47.75	47.75	47.20	47.43	47.43	-1.03%	917
Nov 6, 2025	47.93	48.05	47.82	47.93	47.93	-0.46%	1,058