ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	47.57	47.80	47.30	47.53	47.53	-1.08%	3,935
Nov 20, 2025	47.90	48.34	47.90	48.05	48.05	0.58%	2,310
Nov 19, 2025	48.05	48.12	47.77	47.77	47.77	-0.52%	9,135
Nov 18, 2025	47.97	48.20	47.87	48.02	48.02	0.26%	5,471
Nov 17, 2025	47.49	48.04	47.49	47.90	47.90	0.49%	1,346
Nov 14, 2025	47.38	47.70	47.33	47.66	47.66	0.25%	1,112
Nov 13, 2025	48.19	48.19	47.54	47.54	47.54	-0.88%	2,337
Nov 12, 2025	48.29	48.30	47.96	47.96	47.96	-0.07%	20,473
Nov 11, 2025	48.20	48.26	47.90	48.00	48.00	0.18%	1,179
Nov 10, 2025	48.11	48.50	47.91	47.91	47.91	1.01%	5,625
Nov 7, 2025	47.75	47.75	47.20	47.43	47.43	-1.03%	917
Nov 6, 2025	47.93	48.05	47.82	47.93	47.93	-0.46%	1,058
Nov 5, 2025	48.08	48.17	48.05	48.15	48.15	0.11%	1,613
Nov 4, 2025	47.90	48.44	47.85	48.09	48.09	0.42%	2,605
Nov 3, 2025	47.90	48.13	47.64	47.89	47.89	-0.10%	2,246
Oct 31, 2025	48.13	48.14	47.94	47.94	47.94	-0.83%	2,536
Oct 30, 2025	48.34	48.69	48.29	48.34	48.34	0.18%	2,029
Oct 29, 2025	48.16	48.37	48.00	48.26	48.26	0.18%	906
Oct 28, 2025	49.05	49.23	48.08	48.17	48.17	-0.89%	1,512
Oct 27, 2025	49.06	49.22	48.48	48.61	48.61	-0.60%	5,231
Oct 24, 2025	48.40	48.90	48.17	48.90	48.90	1.42%	872
Oct 23, 2025	48.60	48.63	48.12	48.22	48.22	-0.29%	904
Oct 22, 2025	48.55	48.77	48.36	48.36	48.36	-0.38%	813
Oct 21, 2025	48.94	49.09	48.54	48.54	48.54	-0.61%	1,268
Oct 20, 2025	48.88	49.31	48.78	48.84	48.84	0.44%	5,637
Oct 17, 2025	48.61	49.12	48.41	48.63	48.63	-1.73%	3,523
Oct 16, 2025	49.65	49.88	49.48	49.48	49.48	-0.06%	2,552
Oct 15, 2025	49.05	49.78	49.05	49.51	49.51	1.12%	2,151
Oct 14, 2025	48.71	48.97	48.69	48.96	48.96	0.31%	1,003
Oct 13, 2025	48.50	48.81	48.43	48.81	48.81	0.25%	6,342
Oct 10, 2025	48.79	49.00	48.61	48.69	48.69	-0.14%	1,289
Oct 9, 2025	48.60	48.86	48.60	48.76	48.76	0.49%	10,737
Oct 8, 2025	48.32	48.52	48.18	48.52	48.52	0.73%	1,942
Oct 7, 2025	47.74	48.23	47.74	48.17	48.17	1.59%	7,293
Oct 6, 2025	47.21	47.60	47.21	47.42	47.42	0.12%	6,162
Oct 3, 2025	46.77	47.40	46.51	47.36	47.36	1.61%	1,390
Oct 2, 2025	46.66	46.66	46.44	46.61	46.61	-0.10%	2,693
Oct 1, 2025	45.95	46.67	45.92	46.66	46.66	1.53%	2,493
Sep 30, 2025	46.07	46.30	45.89	45.95	45.95	-0.17%	4,031
Sep 29, 2025	46.09	46.29	45.67	46.03	46.03	0.28%	9,392
Sep 26, 2025	45.55	46.04	45.51	45.90	45.90	0.40%	907
Sep 25, 2025	45.68	45.79	45.62	45.72	45.72	0.59%	2,473
Sep 24, 2025	45.18	45.48	45.18	45.45	45.45	1.12%	364
Sep 23, 2025	44.89	45.00	44.82	44.94	44.94	0.86%	1,529
Sep 22, 2025	44.64	44.64	44.51	44.56	44.56	0.47%	6,301
Sep 19, 2025	44.33	44.48	44.26	44.35	44.35	-0.06%	2,611
Sep 18, 2025	44.22	44.38	44.12	44.37	44.37	0.41%	770
Sep 17, 2025	43.83	44.23	43.83	44.19	44.19	-0.16%	3,069
Sep 16, 2025	44.86	44.93	44.25	44.26	44.26	-1.73%	5,509
Sep 15, 2025	45.09	45.17	44.97	45.04	45.04	0.07%	6,496