ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	44.86	44.93	44.85	44.85	44.85	-0.43%	253
Sep 15, 2025	45.09	45.17	44.97	45.04	45.04	0.07%	6,496
Sep 12, 2025	44.67	45.08	44.67	45.01	45.01	0.78%	3,282
Sep 11, 2025	44.74	44.84	44.37	44.66	44.66	0.68%	2,470
Sep 10, 2025	43.94	44.38	43.94	44.36	44.36	1.42%	2,477
Sep 9, 2025	43.40	43.74	43.39	43.74	43.74	0.53%	3,614
Sep 8, 2025	43.97	44.04	43.46	43.51	43.51	-0.41%	3,758
Sep 5, 2025	44.35	44.35	43.60	43.69	43.69	-1.42%	2,340
Sep 4, 2025	44.49	44.72	44.32	44.32	44.32	-0.02%	1,065
Sep 3, 2025	44.54	44.57	44.33	44.33	44.33	-0.54%	4,206
Sep 2, 2025	44.59	44.61	44.34	44.57	44.57	-0.04%	672
Sep 1, 2025	44.54	44.59	44.41	44.59	44.59	0.04%	826
Aug 29, 2025	44.85	44.88	44.57	44.57	44.57	-1.11%	1,229
Aug 28, 2025	45.37	45.45	45.07	45.07	45.07	-0.66%	839
Aug 27, 2025	45.41	45.54	45.37	45.37	45.37	0.53%	1,735
Aug 26, 2025	45.21	45.21	44.98	45.13	45.13	0.11%	1,348
Aug 25, 2025	45.31	45.39	45.01	45.08	45.08	-0.77%	161
Aug 22, 2025	45.63	45.90	45.30	45.43	45.43	-0.70%	1,186
Aug 21, 2025	45.79	45.89	45.60	45.75	45.75	0.51%	5,211
Aug 20, 2025	45.73	45.90	45.52	45.52	45.52	0.49%	3,244
Aug 19, 2025	45.02	45.31	45.02	45.30	45.30	0.22%	1,939
Aug 18, 2025	45.19	45.55	45.11	45.20	45.20	0.36%	11,817
Aug 15, 2025	45.53	45.53	45.04	45.04	45.04	-1.57%	325
Aug 14, 2025	45.66	45.78	45.61	45.76	45.76	0.82%	4,572
Aug 13, 2025	45.54	45.63	45.20	45.39	45.39	0.07%	2,475
Aug 12, 2025	45.77	45.77	45.36	45.36	45.36	-0.77%	2,837
Aug 11, 2025	45.78	45.90	45.60	45.71	45.71	-0.26%	3,466
Aug 8, 2025	45.97	46.08	45.83	45.83	45.83	0.20%	2,292
Aug 7, 2025	45.40	45.88	45.27	45.74	45.74	-0.13%	14,929
Aug 6, 2025	46.27	46.27	45.63	45.80	45.80	-0.80%	4,046
Aug 5, 2025	46.76	46.87	46.17	46.17	46.17	-0.75%	1,916
Aug 4, 2025	45.80	46.52	45.80	46.52	46.52	1.57%	3,509
Aug 1, 2025	46.33	46.34	45.44	45.80	45.80	-0.59%	13,423
Jul 31, 2025	45.94	46.30	45.88	46.07	46.07	-0.04%	7,581
Jul 30, 2025	45.23	46.09	45.23	46.09	46.09	1.90%	2,466
Jul 29, 2025	44.77	45.28	44.61	45.23	45.23	1.41%	774
Jul 28, 2025	44.64	44.92	44.58	44.60	44.60	0.41%	5,580
Jul 25, 2025	44.40	44.58	44.40	44.42	44.42	-0.07%	2,045
Jul 24, 2025	44.34	44.47	44.22	44.45	44.45	-0.80%	1,456
Jul 23, 2025	45.13	45.32	44.67	44.81	44.81	0.56%	6,112
Jul 22, 2025	44.46	44.72	44.43	44.56	44.56	-0.04%	1,258
Jul 21, 2025	44.55	44.65	44.44	44.58	44.58	0.32%	2,388
Jul 18, 2025	43.90	44.44	43.71	44.44	44.44	1.55%	867
Jul 17, 2025	43.76	43.86	43.67	43.76	43.76	1.44%	1,656
Jul 16, 2025	43.57	43.74	43.14	43.14	43.14	-0.85%	1,488
Jul 15, 2025	43.78	43.81	43.51	43.51	43.51	-0.21%	2,504
Jul 14, 2025	43.56	43.60	43.48	43.60	43.60	0.37%	127
Jul 11, 2025	43.61	43.61	43.36	43.44	43.44	-0.16%	367
Jul 10, 2025	43.07	43.51	43.05	43.51	43.51	0.93%	4,410
Jul 9, 2025	42.82	43.11	42.80	43.11	43.11	0.72%	521