ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	48.60	48.60	48.46	48.46	48.46	0.20%	198
Oct 22, 2025	48.55	48.77	48.36	48.36	48.36	-0.37%	813
Oct 21, 2025	48.94	49.09	48.54	48.54	48.54	-0.61%	1,268
Oct 20, 2025	48.88	49.31	48.78	48.84	48.84	0.43%	5,637
Oct 17, 2025	48.61	49.12	48.41	48.63	48.63	-1.72%	3,523
Oct 16, 2025	49.65	49.88	49.48	49.48	49.48	-0.06%	2,552
Oct 15, 2025	49.05	49.78	49.05	49.51	49.51	1.12%	2,151
Oct 14, 2025	48.71	48.97	48.69	48.96	48.96	0.31%	1,003
Oct 13, 2025	48.50	48.81	48.43	48.81	48.81	0.25%	6,342
Oct 10, 2025	48.79	49.00	48.61	48.69	48.69	-0.14%	1,289
Oct 9, 2025	48.60	48.86	48.60	48.76	48.76	0.49%	10,737
Oct 8, 2025	48.32	48.52	48.18	48.52	48.52	0.73%	1,942
Oct 7, 2025	47.74	48.23	47.74	48.17	48.17	1.58%	7,293
Oct 6, 2025	47.21	47.60	47.21	47.42	47.42	0.13%	6,162
Oct 3, 2025	46.77	47.40	46.51	47.36	47.36	1.61%	1,390
Oct 2, 2025	46.66	46.66	46.44	46.61	46.61	-0.11%	2,693
Oct 1, 2025	45.95	46.67	45.92	46.66	46.66	1.55%	2,493
Sep 30, 2025	46.07	46.30	45.89	45.95	45.95	-0.17%	4,031
Sep 29, 2025	46.09	46.29	45.67	46.03	46.03	0.28%	9,392
Sep 26, 2025	45.55	46.04	45.51	45.90	45.90	0.39%	907
Sep 25, 2025	45.68	45.79	45.62	45.72	45.72	0.59%	2,473
Sep 24, 2025	45.18	45.48	45.18	45.45	45.45	1.13%	364
Sep 23, 2025	44.89	45.00	44.82	44.94	44.94	0.85%	1,529
Sep 22, 2025	44.64	44.64	44.51	44.56	44.56	0.47%	6,301
Sep 19, 2025	44.33	44.48	44.26	44.35	44.35	-0.05%	2,611
Sep 18, 2025	44.22	44.38	44.12	44.37	44.37	0.41%	770
Sep 17, 2025	43.83	44.23	43.83	44.19	44.19	-0.16%	3,069
Sep 16, 2025	44.86	44.93	44.25	44.26	44.26	-1.73%	5,509
Sep 15, 2025	45.09	45.17	44.97	45.04	45.04	0.07%	6,496
Sep 12, 2025	44.67	45.08	44.67	45.01	45.01	0.78%	3,282
Sep 11, 2025	44.74	44.84	44.37	44.66	44.66	0.68%	2,470
Sep 10, 2025	43.94	44.38	43.94	44.36	44.36	1.42%	2,477
Sep 9, 2025	43.40	43.74	43.39	43.74	43.74	0.53%	3,614
Sep 8, 2025	43.97	44.04	43.46	43.51	43.51	-0.41%	3,758
Sep 5, 2025	44.35	44.35	43.60	43.69	43.69	-1.42%	2,340
Sep 4, 2025	44.49	44.72	44.32	44.32	44.32	-0.02%	1,065
Sep 3, 2025	44.54	44.57	44.33	44.33	44.33	-0.54%	4,206
Sep 2, 2025	44.59	44.61	44.34	44.57	44.57	-0.04%	672
Sep 1, 2025	44.54	44.59	44.41	44.59	44.59	0.04%	826
Aug 29, 2025	44.85	44.88	44.57	44.57	44.57	-1.11%	1,229
Aug 28, 2025	45.37	45.45	45.07	45.07	45.07	-0.66%	839
Aug 27, 2025	45.41	45.54	45.37	45.37	45.37	0.53%	1,735
Aug 26, 2025	45.21	45.21	44.98	45.13	45.13	0.11%	1,348
Aug 25, 2025	45.31	45.39	45.01	45.08	45.08	-0.77%	161
Aug 22, 2025	45.63	45.90	45.30	45.43	45.43	-0.70%	1,186
Aug 21, 2025	45.79	45.89	45.60	45.75	45.75	0.51%	5,211
Aug 20, 2025	45.73	45.90	45.52	45.52	45.52	0.49%	3,244
Aug 19, 2025	45.02	45.31	45.02	45.30	45.30	0.22%	1,939
Aug 18, 2025	45.19	45.55	45.11	45.20	45.20	0.36%	11,817
Aug 15, 2025	45.53	45.53	45.04	45.04	45.04	-1.57%	325