ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	47.87	47.97	47.83	47.97	-	-0.80%	7,205
Jun 11, 2026	48.04	48.56	48.04	48.35	48.35	0.83%	5,119
Jun 10, 2026	47.97	47.98	47.70	47.95	47.95	0.57%	32,277
Jun 9, 2026	47.40	47.68	47.34	47.68	47.68	-0.24%	6,148
Jun 8, 2026	48.27	48.39	47.80	47.80	47.80	-1.26%	12,762
Jun 5, 2026	47.60	48.41	47.48	48.41	48.41	3.16%	10,954
Jun 4, 2026	47.46	47.80	46.92	46.92	46.92	-2.27%	4,156
Jun 3, 2026	47.51	48.15	47.46	48.01	48.01	1.54%	1,380
Jun 2, 2026	46.62	47.28	46.57	47.28	47.28	0.61%	8,537
Jun 1, 2026	47.78	47.90	47.00	47.00	47.00	-1.76%	5,545
May 29, 2026	48.19	48.28	47.82	47.84	47.84	-1.12%	4,608
May 28, 2026	48.87	48.95	48.38	48.38	48.38	-0.78%	4,243
May 27, 2026	49.08	49.10	48.62	48.76	48.76	-0.70%	2,759
May 26, 2026	49.28	49.30	49.09	49.10	49.10	-0.54%	1,445
May 25, 2026	49.35	49.77	49.11	49.37	49.37	0.78%	5,514
May 22, 2026	48.78	49.10	48.69	48.99	48.99	0.56%	2,233
May 21, 2026	48.21	48.71	48.17	48.71	48.71	1.32%	5,523
May 20, 2026	48.07	48.58	48.05	48.08	48.08	0.52%	9,982
May 19, 2026	47.52	47.83	47.39	47.83	47.83	1.44%	15,305
May 18, 2026	47.61	47.61	47.15	47.15	47.15	-1.27%	3,076
May 15, 2026	48.74	48.74	47.75	47.75	47.75	-0.75%	11,292
May 14, 2026	47.86	48.21	47.86	48.11	48.11	0.65%	4,754
May 13, 2026	48.43	48.46	47.70	47.80	47.80	-1.16%	5,196
May 12, 2026	48.28	48.47	48.07	48.36	48.36	0.49%	388
May 11, 2026	47.80	48.19	47.80	48.13	48.13	0.07%	2,184
May 8, 2026	48.33	48.44	47.92	48.09	48.09	-0.64%	1,620
May 7, 2026	48.98	49.08	48.40	48.40	48.40	-1.28%	2,133
May 6, 2026	49.79	49.92	48.94	49.03	49.03	-1.96%	3,056
May 5, 2026	50.04	50.17	49.94	50.01	50.01	-0.28%	4,294
May 4, 2026	49.98	50.27	49.55	50.15	50.15	0.34%	12,944
Apr 30, 2026	49.11	50.15	48.99	49.98	49.98	1.10%	5,513
Apr 29, 2026	49.72	49.90	49.44	49.44	49.44	-0.78%	5,632
Apr 28, 2026	49.71	49.89	49.60	49.83	49.83	0.35%	9,163
Apr 27, 2026	49.51	49.80	49.47	49.65	49.65	-0.04%	714
Apr 24, 2026	49.57	50.00	49.37	49.67	49.67	0.72%	1,274
Apr 23, 2026	48.28	49.37	48.28	49.32	49.32	1.67%	3,887
Apr 22, 2026	48.27	48.83	48.18	48.51	48.51	0.41%	5,108
Apr 21, 2026	48.81	49.09	48.16	48.31	48.31	-2.11%	2,216
Apr 20, 2026	49.15	49.47	49.11	49.35	49.35	1.38%	1,439
Apr 17, 2026	49.54	49.57	48.66	48.68	48.68	-1.24%	935
Apr 16, 2026	49.04	49.49	49.04	49.29	49.29	0.23%	4,225
Apr 15, 2026	49.62	49.64	49.15	49.17	49.17	-0.61%	1,701
Apr 14, 2026	49.52	49.65	49.00	49.47	49.47	-0.62%	11,453
Apr 13, 2026	50.27	50.42	49.78	49.78	49.78	-1.91%	5,591
Apr 10, 2026	50.75	50.78	50.60	50.75	50.75	-0.98%	2,646
Apr 9, 2026	50.41	51.25	50.22	51.25	51.25	2.51%	4,381
Apr 8, 2026	50.46	50.59	49.54	50.00	50.00	-0.76%	7,743
Apr 7, 2026	50.31	50.44	50.05	50.38	50.38	-0.18%	3,974
Apr 2, 2026	49.91	50.64	49.89	50.47	50.47	1.33%	2,634
Apr 1, 2026	50.19	50.19	49.70	49.81	49.81	0.40%	5,651