ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	47.21	47.73	47.14	47.73	47.73	1.12%	3,112
Oct 15, 2026	47.64	47.86	47.11	47.20	47.20	-0.62%	2,497
Oct 14, 2026	47.57	47.76	47.25	47.50	47.50	0.34%	2,864
Oct 13, 2026	47.52	47.60	47.13	47.34	47.34	-0.07%	4,064
Oct 12, 2026	46.96	47.38	46.96	47.37	47.37	1.12%	9,402
Oct 9, 2026	46.52	46.96	46.52	46.85	46.85	0.98%	3,541
Oct 8, 2026	46.76	46.93	46.39	46.39	46.39	-0.87%	2,381
Oct 7, 2026	46.59	46.80	46.50	46.80	46.80	1.21%	8,849
Oct 6, 2026	45.40	46.29	45.37	46.24	46.24	1.62%	36,019
Oct 5, 2026	45.42	45.60	45.13	45.50	45.50	0.88%	8,138
Oct 2, 2026	44.87	45.30	44.82	45.11	45.11	0.85%	5,317
Oct 1, 2026	44.40	44.73	44.15	44.73	44.73	0.75%	4,656
Sep 30, 2026	44.66	44.83	44.27	44.39	44.39	0.41%	7,674
Sep 29, 2026	44.02	44.36	43.98	44.21	44.21	0.95%	2,196
Sep 28, 2026	44.31	44.42	43.78	43.80	43.80	0.05%	8,580
Sep 25, 2026	44.13	44.13	43.78	43.78	43.78	-1.11%	5,531
Sep 24, 2026	44.47	44.55	44.24	44.27	44.27	-0.53%	443
Sep 23, 2026	45.16	45.24	44.50	44.50	44.50	-1.96%	3,446
Sep 22, 2026	45.27	45.39	45.00	45.39	45.39	0.11%	326
Sep 21, 2026	45.38	45.43	45.09	45.34	45.34	-0.14%	2,836
Sep 18, 2026	45.76	45.85	45.40	45.41	45.41	-0.81%	370
Sep 17, 2026	45.72	45.83	45.51	45.78	45.78	0.57%	4,500
Sep 16, 2026	45.29	45.54	45.22	45.52	45.52	0.10%	3,712
Sep 15, 2026	45.83	45.83	45.47	45.47	45.47	-0.74%	3,492
Sep 14, 2026	46.42	46.68	45.81	45.81	45.81	-1.00%	5,430
Sep 11, 2026	46.52	46.74	46.22	46.28	46.28	-0.26%	9,353
Sep 10, 2026	46.83	46.93	46.40	46.40	46.40	-0.41%	4,374
Sep 9, 2026	47.15	47.24	46.59	46.59	46.59	-1.53%	1,698
Sep 8, 2026	46.64	47.31	46.64	47.31	47.31	1.32%	4,749
Sep 7, 2026	46.93	46.93	46.67	46.70	46.70	-0.38%	2,764
Sep 4, 2026	46.70	47.01	46.59	46.88	46.88	0.15%	4,823
Sep 3, 2026	46.51	46.81	46.41	46.81	46.81	1.15%	739
Sep 2, 2026	46.53	46.55	46.05	46.28	46.28	0.06%	1,151
Sep 1, 2026	46.13	46.35	45.92	46.25	46.25	0.48%	11,697
Aug 31, 2026	46.53	46.53	45.69	46.03	46.03	-1.93%	7,679
Aug 28, 2026	46.99	47.08	46.93	46.93	46.93	0.62%	1,823
Aug 27, 2026	47.09	47.10	46.61	46.64	46.64	-1.26%	2,318
Aug 26, 2026	46.89	47.40	46.89	47.24	47.24	0.89%	1,098
Aug 25, 2026	46.86	46.87	46.70	46.82	46.82	0.80%	1,723
Aug 24, 2026	46.41	46.56	46.34	46.45	46.45	-0.36%	1,735
Aug 21, 2026	47.27	47.51	46.62	46.62	46.62	-2.39%	4,386
Aug 20, 2026	47.55	47.85	47.45	47.76	47.76	0.37%	4,773
Aug 19, 2026	48.11	48.12	47.59	47.59	47.59	-1.88%	2,134
Aug 18, 2026	48.28	48.71	48.28	48.50	48.50	1.24%	2,528
Aug 17, 2026	48.30	48.30	47.89	47.90	47.90	-0.87%	3,757
Aug 14, 2026	48.30	48.32	48.14	48.32	48.32	0.12%	1,382
Aug 13, 2026	48.27	48.41	48.10	48.26	48.26	0.54%	7,117
Aug 12, 2026	47.79	48.03	47.77	48.00	48.00	1.04%	4,051
Aug 11, 2026	47.29	47.71	47.27	47.51	47.51	0.51%	4,373
Aug 10, 2026	47.77	47.81	47.21	47.27	47.27	-1.06%	1,200