ETR:ZPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	48.81	49.09	48.81	48.95	-	-0.81%	1,522
Apr 20, 2026	49.15	49.47	49.11	49.35	49.35	1.38%	1,439
Apr 17, 2026	49.54	49.57	48.66	48.68	48.68	-1.24%	935
Apr 16, 2026	49.04	49.49	49.04	49.29	49.29	0.23%	4,225
Apr 15, 2026	49.62	49.64	49.15	49.17	49.17	-0.61%	1,701
Apr 14, 2026	49.52	49.65	49.00	49.47	49.47	-0.62%	11,453
Apr 13, 2026	50.27	50.42	49.78	49.78	49.78	-1.91%	5,591
Apr 10, 2026	50.75	50.78	50.60	50.75	50.75	-0.98%	2,646
Apr 9, 2026	50.41	51.25	50.22	51.25	51.25	2.51%	4,381
Apr 8, 2026	50.46	50.59	49.54	50.00	50.00	-0.76%	7,743
Apr 7, 2026	50.31	50.44	50.05	50.38	50.38	-0.18%	3,974
Apr 2, 2026	49.91	50.64	49.89	50.47	50.47	1.33%	2,634
Apr 1, 2026	50.19	50.19	49.70	49.81	49.81	0.40%	5,651
Mar 31, 2026	50.66	50.75	49.60	49.61	49.61	-2.32%	3,075
Mar 30, 2026	50.16	50.84	50.00	50.79	50.79	1.18%	2,463
Mar 27, 2026	49.56	50.24	49.40	50.20	50.20	1.62%	573
Mar 26, 2026	49.11	49.40	49.08	49.40	49.40	-0.31%	1,159
Mar 25, 2026	49.28	49.61	49.16	49.56	49.56	0.42%	5,483
Mar 24, 2026	48.54	49.44	48.40	49.35	49.35	1.56%	5,514
Mar 23, 2026	48.18	49.73	48.06	48.59	48.59	-1.06%	11,507
Mar 20, 2026	50.30	50.35	49.05	49.11	49.11	-2.09%	3,134
Mar 19, 2026	51.02	51.02	50.00	50.16	50.16	-1.67%	1,265
Mar 18, 2026	51.29	51.30	50.75	51.01	51.01	-0.86%	413
Mar 17, 2026	51.24	51.45	51.20	51.45	51.45	0.53%	1,104
Mar 16, 2026	51.68	51.68	51.18	51.18	51.18	-0.45%	2,707
Mar 13, 2026	50.68	51.47	50.68	51.41	51.41	1.22%	1,888
Mar 12, 2026	49.83	50.99	49.72	50.79	50.79	1.65%	3,309
Mar 11, 2026	50.11	50.17	49.75	49.97	49.97	-0.67%	1,434
Mar 10, 2026	50.38	50.44	50.05	50.30	50.30	0.36%	3,898
Mar 9, 2026	50.00	50.25	49.82	50.12	50.12	0.29%	8,398
Mar 6, 2026	50.42	50.49	49.98	49.98	49.98	-0.55%	3,170
Mar 5, 2026	50.78	50.81	50.25	50.25	50.25	-0.63%	3,699
Mar 4, 2026	50.53	50.70	50.35	50.57	50.57	0.90%	2,451
Mar 3, 2026	50.61	50.63	49.82	50.12	50.12	-1.44%	9,257
Mar 2, 2026	50.42	51.09	50.32	50.85	50.85	0.85%	2,865
Feb 27, 2026	49.93	50.49	49.88	50.42	50.42	0.64%	1,492
Feb 26, 2026	50.23	50.31	49.76	50.10	50.10	0.26%	4,244
Feb 25, 2026	50.00	50.16	49.50	49.97	49.97	0.88%	4,470
Feb 24, 2026	49.53	49.68	49.25	49.54	49.54	0.49%	7,424
Feb 23, 2026	48.95	49.72	48.95	49.30	49.30	0.41%	2,189
Feb 20, 2026	49.18	49.39	48.96	49.10	49.10	0.52%	3,542
Feb 19, 2026	48.32	48.99	48.26	48.84	48.84	0.82%	6,343
Feb 18, 2026	49.07	49.19	48.45	48.45	48.45	-1.86%	2,265
Feb 17, 2026	49.27	49.56	49.27	49.37	49.37	0.15%	7,235
Feb 16, 2026	49.00	49.41	49.00	49.29	49.29	0.78%	3,531
Feb 13, 2026	47.88	48.97	47.61	48.91	48.91	1.90%	1,086
Feb 12, 2026	47.06	48.06	47.06	48.00	48.00	2.49%	1,493
Feb 11, 2026	46.46	46.87	46.42	46.84	46.84	1.28%	2,387
Feb 10, 2026	45.75	46.25	45.74	46.25	46.25	1.65%	7,601
Feb 9, 2026	45.72	45.79	45.33	45.50	45.50	-0.28%	2,647