ETR:ZPDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	112.42	112.42	111.48	111.86	-	-0.27%	2,301
Sep 22, 2026	111.99	112.64	111.59	112.16	112.16	0.42%	1,009
Sep 21, 2026	111.18	111.81	111.18	111.69	111.69	1.37%	300
Sep 18, 2026	110.79	111.02	110.13	110.18	110.18	-0.50%	1,189
Sep 17, 2026	110.47	110.77	110.16	110.74	110.74	0.31%	402
Sep 16, 2026	109.25	110.69	108.98	110.40	110.40	1.52%	677
Sep 15, 2026	108.25	108.78	108.17	108.74	108.74	-0.36%	451
Sep 14, 2026	108.83	109.25	108.65	109.13	109.13	-0.61%	218
Sep 11, 2026	109.09	109.87	108.52	109.80	109.80	1.75%	621
Sep 10, 2026	109.21	109.24	107.91	107.91	107.91	-0.17%	67
Sep 9, 2026	109.07	109.41	108.08	108.09	108.09	-1.42%	95
Sep 8, 2026	109.92	109.92	109.26	109.65	109.65	-0.95%	620
Sep 7, 2026	111.88	111.88	110.71	110.71	110.71	-0.33%	3,618
Sep 4, 2026	110.29	111.08	110.06	111.08	111.08	0.49%	1,756
Sep 3, 2026	110.28	110.54	109.42	110.54	110.54	0.39%	225
Sep 2, 2026	109.90	110.11	109.20	110.11	110.11	-1.03%	371
Sep 1, 2026	112.51	112.51	110.52	111.26	111.26	0.18%	1,906
Aug 31, 2026	111.99	111.99	111.06	111.06	111.06	-0.64%	2,582
Aug 28, 2026	111.78	112.00	111.69	111.77	111.77	1.14%	648
Aug 27, 2026	110.67	110.96	110.30	110.51	110.51	0.28%	1,653
Aug 26, 2026	110.63	110.65	110.20	110.20	110.20	-0.14%	305
Aug 25, 2026	110.02	110.47	109.89	110.36	110.36	0.91%	1,444
Aug 24, 2026	109.44	109.84	108.92	109.37	109.37	-0.27%	854
Aug 21, 2026	109.61	109.94	109.42	109.67	109.67	0.63%	622
Aug 20, 2026	109.12	109.22	108.24	108.98	108.98	-0.08%	1,342
Aug 19, 2026	108.49	109.49	108.49	109.07	109.07	-1.18%	516
Aug 18, 2026	112.10	112.10	110.37	110.37	110.37	-2.87%	311
Aug 17, 2026	113.29	113.64	112.77	113.63	113.63	0.39%	1,567
Aug 14, 2026	113.34	113.66	113.07	113.19	113.19	-0.44%	1,726
Aug 13, 2026	113.01	113.87	112.68	113.69	113.69	0.55%	369
Aug 12, 2026	111.80	113.17	111.80	113.07	113.07	1.54%	236
Aug 11, 2026	111.10	111.69	111.10	111.35	111.35	0.54%	123
Aug 10, 2026	110.87	111.17	110.75	110.75	110.75	0.44%	1,488
Aug 7, 2026	109.66	110.33	109.66	110.26	110.26	0.60%	531
Aug 6, 2026	109.09	109.82	108.89	109.60	109.60	0.61%	874
Aug 5, 2026	108.81	109.80	108.81	108.94	108.94	1.43%	438
Aug 4, 2026	106.46	107.40	106.01	107.40	107.40	1.93%	586
Aug 3, 2026	106.24	106.24	104.74	105.37	105.37	-0.75%	395
Jul 31, 2026	107.19	107.50	106.11	106.16	106.16	-0.55%	881
Jul 30, 2026	105.85	106.84	105.44	106.75	106.75	0.43%	443
Jul 29, 2026	106.70	107.25	105.99	106.30	106.30	-0.51%	653
Jul 28, 2026	106.26	106.84	105.91	106.84	106.84	-1.06%	633
Jul 27, 2026	109.29	109.48	107.99	107.99	107.99	-0.69%	510
Jul 24, 2026	108.26	108.74	108.26	108.74	108.74	0.95%	705
Jul 23, 2026	109.23	109.40	107.72	107.72	107.72	-1.11%	673
Jul 22, 2026	108.73	109.19	108.28	108.93	108.93	-0.58%	322
Jul 21, 2026	108.49	109.56	108.17	109.56	109.56	2.57%	214
Jul 20, 2026	106.00	107.09	106.00	106.82	106.82	0.86%	591
Jul 17, 2026	105.23	105.94	104.73	105.90	105.90	-2.48%	1,324
Jul 16, 2026	108.86	108.86	107.84	108.59	108.59	-0.84%	540