ETR:ZPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.73	38.73	38.38	38.38	-	-0.49%	24,801
Sep 22, 2026	38.62	38.85	38.57	38.57	38.57	-0.05%	28,029
Sep 21, 2026	38.47	38.65	38.44	38.59	38.59	1.07%	7,725
Sep 18, 2026	38.53	38.53	38.15	38.18	38.18	-1.04%	385
Sep 17, 2026	38.47	38.63	38.40	38.58	38.58	0.92%	2,003
Sep 16, 2026	38.21	38.30	38.15	38.23	38.23	0.54%	11,092
Sep 15, 2026	38.07	38.17	37.84	38.03	38.03	-0.45%	1,133
Sep 14, 2026	38.25	38.33	38.13	38.20	38.20	-0.47%	4,315
Sep 11, 2026	38.23	38.46	38.21	38.38	38.38	0.59%	1,535
Sep 10, 2026	38.49	38.49	38.13	38.15	38.15	-0.97%	727
Sep 9, 2026	38.88	38.88	38.33	38.53	38.53	-1.33%	12,632
Sep 8, 2026	39.01	39.10	38.88	39.05	39.05	-0.40%	4,106
Sep 7, 2026	39.10	39.22	39.00	39.20	39.20	0.03%	14,411
Sep 4, 2026	39.06	39.24	39.06	39.19	39.19	0.18%	4,178
Sep 3, 2026	38.94	39.14	38.93	39.12	39.12	0.63%	3,730
Sep 2, 2026	38.87	38.91	38.64	38.88	38.88	-0.09%	7,664
Sep 1, 2026	39.11	39.14	38.86	38.91	38.91	-0.45%	3,519
Aug 31, 2026	39.38	39.38	39.09	39.09	39.09	-0.84%	2,367
Aug 28, 2026	39.48	39.48	39.38	39.42	39.42	0.31%	947
Aug 27, 2026	39.56	39.59	39.22	39.30	39.30	-0.59%	4,166
Aug 26, 2026	39.71	39.71	39.53	39.53	39.53	-0.28%	2,962
Aug 25, 2026	39.65	39.70	39.57	39.64	39.64	0.44%	3,094
Aug 24, 2026	39.41	39.54	39.41	39.47	39.47	-0.09%	4,568
Aug 21, 2026	39.16	39.50	39.16	39.50	39.50	0.89%	4,515
Aug 20, 2026	39.21	39.25	39.10	39.15	39.15	-0.20%	22,505
Aug 19, 2026	39.22	39.31	39.19	39.23	39.23	0.11%	13,052
Aug 18, 2026	39.39	39.39	39.19	39.19	39.19	-0.76%	13,663
Aug 17, 2026	39.65	39.66	39.49	39.49	39.49	-0.19%	24,644
Aug 14, 2026	39.79	39.79	39.56	39.56	39.56	-0.45%	7,287
Aug 13, 2026	39.77	39.85	39.73	39.74	39.74	0.20%	8,253
Aug 12, 2026	39.79	39.79	39.63	39.66	39.66	-0.09%	118,593
Aug 11, 2026	39.78	39.85	39.68	39.70	39.70	-0.01%	603
Aug 10, 2026	39.72	39.83	39.67	39.70	39.70	-0.05%	1,635
Aug 7, 2026	39.61	39.85	39.56	39.72	39.72	0.48%	5,699
Aug 6, 2026	39.56	39.61	39.53	39.53	39.53	0.43%	1,328
Aug 5, 2026	39.45	39.45	39.28	39.36	39.36	0.15%	738
Aug 4, 2026	39.17	39.32	39.00	39.30	39.30	0.98%	4,016
Aug 3, 2026	38.97	38.98	38.82	38.92	38.92	0.30%	9,521
Jul 31, 2026	39.12	39.28	38.69	38.81	38.81	-0.31%	3,049
Jul 30, 2026	38.72	39.02	38.70	38.93	38.93	0.62%	1,657
Jul 29, 2026	38.96	38.96	38.66	38.69	38.69	-0.65%	5,939
Jul 28, 2026	38.67	38.94	38.67	38.94	38.94	0.72%	1,556
Jul 27, 2026	39.05	39.17	38.66	38.66	38.66	0.04%	14,139
Jul 24, 2026	38.29	38.67	38.29	38.65	38.65	1.06%	915
Jul 23, 2026	38.45	38.49	38.19	38.24	38.24	-1.38%	1,254
Jul 22, 2026	38.45	38.86	38.45	38.78	38.78	0.34%	670
Jul 21, 2026	38.47	38.65	38.36	38.65	38.65	0.74%	559
Jul 20, 2026	38.44	38.62	38.35	38.36	38.36	-0.48%	2,731
Jul 17, 2026	38.55	38.61	38.41	38.55	38.55	-0.58%	4,991
Jul 16, 2026	38.66	38.77	38.40	38.77	38.77	0.36%	7,203