Skip to main content
logo
SSgA State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (ETR:ZPR1)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
121.25
+0.02 (0.01%)
Sep 23, 2026, 1:12 PM CET

ETR:ZPR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026121.21121.25121.20121.23--762
Sep 22, 2026121.22121.24121.21121.23121.230.02%1,568
Sep 21, 2026121.19121.23121.18121.20121.200.04%3,331
Sep 18, 2026121.20121.25121.15121.15121.15-0.01%521
Sep 17, 2026121.17121.21121.16121.16121.160.03%4,629
Sep 16, 2026121.15121.15121.12121.13121.130.02%2,296
Sep 15, 2026121.11121.14121.10121.10121.10-1,704
Sep 14, 2026121.12121.16121.10121.10121.10-2,097
Sep 11, 2026121.12121.12121.06121.10121.10-443
Sep 10, 2026121.09121.12121.07121.10121.100.02%6,535
Sep 9, 2026121.05121.09121.02121.07121.07-4,493
Sep 8, 2026121.05121.09121.03121.06121.060.05%2,129
Sep 7, 2026121.07121.10120.98121.01121.01-0.04%697
Sep 4, 2026121.06121.08121.02121.05121.05-1,882
Sep 3, 2026121.06121.06121.02121.05121.050.05%32,914
Sep 2, 2026121.03121.03120.97120.99120.99-16,371
Sep 1, 2026120.99121.02120.97120.99120.990.01%2,158
Aug 31, 2026120.94121.02120.94120.97120.97-1,698
Aug 28, 2026120.97121.00120.92120.97120.97-1,435
Aug 27, 2026120.98120.98120.92120.97120.970.05%5,829
Aug 26, 2026120.89120.96120.89120.92120.920.02%13,250
Aug 25, 2026120.91120.91120.89120.89120.890.01%1,185
Aug 24, 2026120.87120.91120.87120.87120.87-0.03%3,858
Aug 21, 2026120.91120.91120.85120.91120.910.05%6,305
Aug 20, 2026120.90120.90120.85120.85120.85-0.04%42,168
Aug 19, 2026120.87120.90120.82120.90120.90-0.01%2,413
Aug 18, 2026120.80120.92120.80120.92120.920.10%1,067
Aug 17, 2026120.78120.81120.78120.79120.79-0.05%2,064
Aug 14, 2026120.77120.86120.77120.85120.850.08%1,074
Aug 13, 2026120.84120.84120.75120.75120.75-0.05%3,626
Aug 12, 2026120.71120.82120.71120.82120.820.10%1,906
Aug 11, 2026120.71120.74120.69120.70120.700.01%263
Aug 10, 2026120.71120.73120.68120.68120.680.03%588
Aug 7, 2026120.71120.71120.64120.64120.64-0.04%6,240
Aug 6, 2026120.65120.74120.65120.69120.690.06%4,597
Aug 5, 2026120.68120.68120.62120.62120.620.01%2,702
Aug 4, 2026120.64120.66120.60120.61120.61-684
Aug 3, 2026120.54120.68120.54120.61120.61-0.02%1,129
Jul 31, 2026120.61120.66120.58120.64120.640.03%2,543
Jul 30, 2026120.60120.68120.55120.60120.600.03%1,799
Jul 29, 2026120.59120.59120.54120.56120.560.02%4,049
Jul 28, 2026120.52120.60120.48120.54120.54-4,636
Jul 27, 2026120.51120.55120.49120.54120.540.13%1,886
Jul 24, 2026120.45120.54120.38120.38120.38-0.11%8,029
Jul 23, 2026120.51120.57120.50120.51120.510.02%1,760
Jul 22, 2026120.45120.51120.45120.48120.480.02%1,198
Jul 21, 2026120.43120.48120.42120.46120.46-1,124
Jul 20, 2026120.44120.46120.43120.46120.460.01%2,339
Jul 17, 2026120.42120.47120.42120.45120.450.02%6,945
Jul 16, 2026120.51120.51120.41120.43120.430.01%1,788