Skip to main content
logo
SSgA State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ETR:ZPR5)
Germany flag Germany · Delayed Price · Currency is EUR
23.46
-0.09 (-0.39%)
At close: Mar 24, 2026

ETR:ZPR5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202623.5323.5323.4623.4623.46-0.39%-
Mar 23, 202623.4623.5523.4623.5523.550.27%-
Mar 20, 202623.5423.6023.4923.4923.49-0.56%4
Mar 19, 202623.8223.8223.6223.6223.62-0.47%-
Mar 18, 202623.7623.7623.7223.7323.73-0.08%183
Mar 17, 202623.7823.7823.7323.7523.75-0.15%-
Mar 16, 202623.9023.9023.7723.7823.78-0.34%-
Mar 13, 202623.8823.8823.8123.8623.860.51%-
Mar 12, 202623.7223.7423.6923.7423.740.24%1
Mar 11, 202623.6223.6923.6223.6923.690.56%-
Mar 10, 202623.5123.5923.5123.5523.55-22
Mar 9, 202623.5923.5923.5523.5523.55-0.29%-
Mar 6, 202623.7123.7123.6223.6223.62-0.49%-
Mar 5, 202623.6923.7423.6423.7423.740.55%131
Mar 4, 202623.6323.6323.5623.6123.61-0.23%37
Mar 3, 202623.6223.6623.6223.6623.660.61%-
Mar 2, 202623.4623.5223.4323.5223.520.86%-
Feb 27, 202623.3423.3423.3223.3223.32-0.22%1,122
Feb 26, 202623.3623.3723.3523.3723.370.09%816
Feb 25, 202623.3623.3923.3523.3523.35-0.04%232
Feb 24, 202623.3823.3823.3623.3623.360.08%-
Feb 23, 202623.2923.3623.2923.3423.34-0.16%-
Feb 20, 202623.4323.4323.3823.3823.38-0.04%-
Feb 19, 202623.3423.3923.3423.3923.390.30%-
Feb 18, 202623.2823.3223.2723.3223.320.12%-
Feb 17, 202623.3123.3123.2923.2923.290.20%272
Feb 16, 202623.2123.2423.2123.2423.240.29%126
Feb 13, 202623.1923.2123.1823.1823.180.17%1,003
Feb 12, 202623.1423.1523.1223.1423.14-0.04%203
Feb 11, 202623.0923.1523.0723.1523.150.30%129
Feb 10, 202623.0523.0823.0523.0823.080.05%-
Feb 9, 202623.1323.1323.0423.0723.07-0.54%319
Feb 6, 202623.2623.2623.1923.1923.19-0.17%10
Feb 5, 202623.2123.2323.2123.2323.230.13%-
Feb 4, 202623.1323.2023.1323.2023.200.16%19
Feb 3, 202623.1623.2223.1623.1623.16-0.13%406
Feb 2, 202623.0923.1923.0523.1923.19-1.76%179
Jan 30, 202623.4523.6123.4523.6123.050.52%-
Jan 29, 202623.4123.4823.4123.4822.93-0.09%-
Jan 28, 202623.4223.6123.3923.5022.950.45%134
Jan 27, 202623.6323.6323.4023.4022.85-0.96%-
Jan 26, 202623.6923.6923.6223.6323.07-0.72%1,302
Jan 23, 202623.8523.8523.8023.8023.24-0.26%-
Jan 22, 202623.9923.9923.8623.8623.30-0.09%2,221
Jan 21, 202623.8623.8823.8523.8823.320.22%120
Jan 20, 202623.8923.9123.7923.8323.26-0.70%262
Jan 19, 202624.0224.0524.0024.0023.43-0.53%14,472
Jan 16, 202624.0924.1224.0724.1223.550.07%120
Jan 15, 202624.0524.1124.0324.1123.540.51%128
Jan 14, 202624.0024.0123.9823.9923.42-0.16%4