Skip to main content
logo
SSgA SPDR ICE BofAML 0-5 Year EM USD Government Bond UCITS ETF (ETR:ZPR5)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
-0.02 (-0.09%)
Oct 24, 2025, 1:12 PM CET

ETR:ZPR5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.8023.8023.7823.7823.78-0.17%103
Oct 23, 202523.8523.8523.8223.8223.820.13%103
Oct 22, 202523.8323.8923.7923.7923.79-0.21%103
Oct 21, 202523.7823.8623.7823.8423.840.63%125
Oct 20, 202523.6923.7323.6823.6923.690.13%126
Oct 17, 202523.5923.6623.5923.6623.66-0.04%126
Oct 16, 202523.7023.7123.6723.6723.67-0.17%126
Oct 15, 202523.7323.7423.7023.7123.71-0.29%893
Oct 14, 202523.8423.8623.7823.7823.78-0.13%1
Oct 13, 202523.7123.8123.7123.8123.810.68%785
Oct 10, 202523.8223.8323.6423.6523.65-0.71%785
Oct 9, 202523.6923.8223.6923.8223.820.51%136
Oct 8, 202523.6923.7023.6723.7023.700.47%251
Oct 7, 202523.5423.6323.5423.5923.590.34%251
Oct 6, 202523.5023.5923.5023.5123.510.34%1
Oct 3, 202523.4623.4623.4323.4323.43-0.30%1
Oct 2, 202523.4423.5023.4123.5023.500.26%1
Oct 1, 202523.2923.4423.2923.4423.440.04%9
Sep 30, 202523.4223.4323.3423.4323.43-0.13%9
Sep 29, 202523.4823.4823.4623.4623.46-0.13%172
Sep 26, 202523.5123.5623.4923.4923.49-0.30%-
Sep 25, 202523.4123.5623.4123.5623.560.51%-
Sep 24, 202523.3423.4423.3423.4423.440.51%-
Sep 23, 202523.2923.3223.2823.3223.320.09%-
Sep 22, 202523.3123.3123.2623.3023.30-0.09%-
Sep 19, 202523.2723.3223.2723.3223.320.17%172
Sep 18, 202523.3123.3123.2523.2823.280.30%-
Sep 17, 202523.1923.2323.1923.2123.21--
Sep 16, 202523.3123.3123.2123.2123.21-0.73%-
Sep 15, 202523.4023.4023.3623.3823.38-0.30%-
Sep 12, 202523.4123.4523.4123.4523.450.04%-
Sep 11, 202523.5023.5023.4423.4423.440.09%-
Sep 10, 202523.4623.4623.4223.4223.420.13%-
Sep 9, 202523.3223.3923.3223.3923.390.17%-
Sep 8, 202523.4223.4223.3523.3523.35-0.09%1,787
Sep 5, 202523.4923.4923.3723.3723.37-0.72%100
Sep 4, 202523.4923.5423.4923.5423.540.43%-
Sep 3, 202523.5023.5023.4423.4423.440.04%52
Sep 2, 202523.3623.4923.3623.4323.430.21%-
Sep 1, 202523.3423.3823.3323.3823.38-0.09%-
Aug 29, 202523.4923.4923.4023.4023.40-0.17%-
Aug 28, 202523.4823.4923.4223.4423.44-0.38%2,364
Aug 27, 202523.5423.5723.5323.5323.530.43%21
Aug 26, 202523.5023.5023.4223.4323.430.13%2
Aug 25, 202523.3423.4023.3423.4023.400.21%-
Aug 22, 202523.5123.5223.3523.3523.35-0.55%-
Aug 21, 202523.4823.4823.4223.4823.480.21%-
Aug 20, 202523.4523.4723.4323.4323.430.09%1
Aug 19, 202523.3823.4323.3723.4123.410.09%4
Aug 18, 202523.3523.4223.3523.3923.390.34%5