Skip to main content
logo
SSgA State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ETR:ZPR5)
Germany flag Germany · Delayed Price · Currency is EUR
23.49
-0.02 (-0.07%)
Sep 21, 2026, 1:12 PM CET

ETR:ZPR5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202623.5223.5223.4923.49--0.07%1
Sep 18, 202623.5423.5423.5123.5123.510.02%-
Sep 17, 202623.4923.6123.4923.5023.500.64%1
Sep 16, 202623.3223.3623.3223.3523.350.14%-
Sep 15, 202623.3723.3723.3223.3223.32-0.03%11
Sep 14, 202623.3323.3423.3323.3323.330.35%106
Sep 11, 202623.2723.2823.2523.2523.25-0.01%-
Sep 10, 202623.2523.2923.2523.2523.25-0.21%19
Sep 9, 202623.2523.3023.2523.3023.30-0.08%-
Sep 8, 202623.3123.3623.3123.3223.32--
Sep 7, 202623.3523.3523.3223.3223.32-0.07%-
Sep 4, 202623.3723.3723.3323.3323.330.01%-
Sep 3, 202623.3723.3723.3323.3323.33-0.15%-
Sep 2, 202623.4023.4023.3723.3723.37-0.05%-
Sep 1, 202623.3823.3823.3823.3823.380.15%-
Aug 31, 202623.4023.4023.3423.3423.34-0.21%265
Aug 28, 202623.3323.3923.3223.3923.390.33%-
Aug 27, 202623.3323.3323.3223.3223.320.04%-
Aug 26, 202623.3223.3223.2823.3123.310.18%-
Aug 25, 202623.2223.2823.2223.2623.260.07%-
Aug 24, 202623.2623.2623.2523.2523.250.11%-
Aug 21, 202623.1623.2323.1623.2223.22-51
Aug 20, 202623.2223.2223.1923.2223.22-0.09%2
Aug 19, 202623.3723.3723.2423.2423.24-0.68%1
Aug 18, 202623.4023.4123.4023.4023.40-0.03%1
Aug 17, 202623.4323.4323.4023.4123.41-0.03%20
Aug 14, 202623.5023.5023.4123.4223.42-0.45%1
Aug 13, 202623.5223.5223.4923.5223.520.17%-
Aug 12, 202623.4723.4923.4723.4823.480.05%8
Aug 11, 202623.4423.4823.4423.4723.470.06%-
Aug 10, 202623.4523.4623.4523.4623.460.04%-
Aug 7, 202623.4923.4923.4523.4523.45-0.22%-
Aug 6, 202623.4623.5023.4623.5023.500.15%-
Aug 5, 202623.4723.4723.4623.4623.46-0.17%-
Aug 4, 202623.4923.5023.4723.5023.500.14%-
Aug 3, 202623.4223.4723.4223.4723.470.16%-
Jul 31, 202624.0124.0323.9823.9823.430.17%187
Jul 30, 202624.0924.0923.9423.9423.39-1.18%-
Jul 29, 202624.2524.2524.2224.2323.670.09%-
Jul 28, 202624.2724.2824.2124.2123.65-0.23%-
Jul 27, 202624.2224.2924.2224.2623.700.22%1
Jul 24, 202624.2024.2124.2024.2123.65-0.09%-
Jul 23, 202624.1224.2324.1224.2323.670.17%-
Jul 22, 202624.2224.2224.1924.1923.63-0.12%-
Jul 21, 202624.2024.2224.2024.2223.66--
Jul 20, 202624.1924.2224.1424.2223.660.22%555
Jul 17, 202624.1424.2024.1424.1723.610.02%-
Jul 16, 202624.1224.1624.1224.1623.60--
Jul 15, 202624.1724.1924.1724.1723.61-0.10%-
Jul 14, 202624.2324.2324.1524.1923.63-0.21%236