Skip to main content
logo
SSgA State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ETR:ZPR5)
Germany flag Germany · Delayed Price · Currency is EUR
23.48
+0.06 (0.25%)
May 12, 2026, 1:12 PM CET

ETR:ZPR5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202623.4623.4623.4223.4223.42-0.10%4
May 8, 202623.5023.5023.4423.4423.44-0.12%-
May 7, 202623.4923.4923.4723.4723.47-0.15%-
May 6, 202623.4523.5123.4523.5123.51-0.13%-
May 5, 202623.5623.5823.5423.5423.540.14%-
May 4, 202623.4723.5423.3723.5123.510.23%261
Apr 30, 202623.4923.4923.4523.4523.45-0.35%20
Apr 29, 202623.5223.5423.5123.5423.540.09%1
Apr 28, 202623.5823.5823.5123.5123.510.14%-
Apr 27, 202623.4523.5123.4523.4823.48-0.35%678
Apr 24, 202623.6123.6123.5323.5623.560.05%2
Apr 23, 202623.5623.7023.5523.5523.550.17%677
Apr 22, 202623.4723.5123.4623.5123.510.19%-
Apr 21, 202623.4423.4723.4123.4723.470.24%4
Apr 20, 202623.4623.4623.4123.4123.41-4
Apr 17, 202623.3923.4123.3523.4123.410.12%-
Apr 16, 202623.3523.3823.3423.3823.380.22%16
Apr 15, 202623.3923.3923.3323.3323.33-0.14%1
Apr 14, 202623.3423.3623.3423.3623.36-0.49%-
Apr 13, 202623.5223.5223.4823.4823.480.16%-
Apr 10, 202623.4923.4923.4123.4423.44-0.03%4,003
Apr 9, 202623.5223.5223.4523.4523.45-0.17%7
Apr 8, 202623.4123.4923.4123.4923.49-0.27%-
Apr 7, 202623.6423.6423.5523.5523.55-0.35%-
Apr 2, 202623.6923.6923.6323.6323.630.42%-
Apr 1, 202623.5723.5723.5323.5323.53-0.40%-
Mar 31, 202623.7023.7423.6323.6323.63-0.35%126
Mar 30, 202623.6423.7123.6223.7123.710.71%126
Mar 27, 202623.6223.6223.5123.5423.54-0.24%799
Mar 26, 202623.6023.6023.6023.6023.60--
Mar 25, 202623.5023.6023.5023.6023.600.60%43
Mar 24, 202623.5323.5323.4623.4623.46-0.39%-
Mar 23, 202623.4623.5523.4623.5523.550.27%-
Mar 20, 202623.5423.6023.4923.4923.49-0.56%4
Mar 19, 202623.8223.8223.6223.6223.62-0.47%-
Mar 18, 202623.7623.7623.7223.7323.73-0.08%183
Mar 17, 202623.7823.7823.7323.7523.75-0.15%-
Mar 16, 202623.9023.9023.7723.7823.78-0.34%-
Mar 13, 202623.8823.8823.8123.8623.860.51%-
Mar 12, 202623.7223.7423.6923.7423.740.24%1
Mar 11, 202623.6223.6923.6223.6923.690.56%-
Mar 10, 202623.5123.5923.5123.5523.55-22
Mar 9, 202623.5923.5923.5523.5523.55-0.29%-
Mar 6, 202623.7123.7123.6223.6223.62-0.49%-
Mar 5, 202623.6923.7423.6423.7423.740.55%131
Mar 4, 202623.6323.6323.5623.6123.61-0.23%37
Mar 3, 202623.6223.6623.6223.6623.660.61%-
Mar 2, 202623.4623.5223.4323.5223.520.86%-
Feb 27, 202623.3423.3423.3223.3223.32-0.22%1,122
Feb 26, 202623.3623.3723.3523.3723.370.09%816