Skip to main content
logo
SSgA State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ETR:ZPR6)
Germany flag Germany · Delayed Price · Currency is EUR
30.57
-0.01 (-0.02%)
Sep 23, 2026, 1:12 PM CET

ETR:ZPR6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202630.5330.5330.5330.53--0.15%3
Sep 22, 202630.5130.5930.5130.5830.58-0.05%-
Sep 21, 202630.5530.6230.5530.5930.590.09%3
Sep 18, 202630.5530.6030.5530.5730.57-0.10%-
Sep 17, 202630.5330.6030.5330.6030.600.12%-
Sep 16, 202630.5230.5630.5230.5630.560.06%-
Sep 15, 202630.5330.5430.5330.5430.540.08%-
Sep 14, 202630.5730.5730.5230.5230.52-0.32%62
Sep 11, 202630.6330.6330.6130.6230.62-0.19%7,922
Sep 10, 202630.7330.7330.6830.6830.68-0.13%-
Sep 9, 202630.7430.7530.7230.7230.72-0.20%-
Sep 8, 202630.7430.7830.7430.7830.78-405
Sep 7, 202630.7430.7830.7430.7830.780.01%-
Sep 4, 202630.7830.7930.7830.7830.78-0.03%2
Sep 3, 202630.7230.7830.7230.7830.780.10%-
Sep 2, 202630.7130.7530.7130.7530.75-0.05%-
Sep 1, 202630.7830.7830.7730.7730.77-0.07%-
Aug 31, 202630.7630.8030.7630.7930.79-0.12%-
Aug 28, 202630.8430.8430.8330.8330.83-0.07%-
Aug 27, 202630.8430.8530.8430.8530.850.02%-
Aug 26, 202630.8330.8430.8130.8430.840.01%345
Aug 25, 202630.7730.8430.7730.8430.840.11%-
Aug 24, 202630.7830.8030.7830.8030.800.02%-
Aug 21, 202630.7830.9130.7830.8030.80-0.03%1
Aug 20, 202630.8130.8130.8130.8130.810.06%-
Aug 19, 202630.7930.7930.7730.7930.790.05%135
Aug 18, 202630.7530.7730.7530.7730.77-0.11%-
Aug 17, 202630.8130.8230.8130.8130.81-0.03%-
Aug 14, 202630.8230.8230.8230.8230.82-0.01%-
Aug 13, 202630.7830.8230.7830.8230.820.10%14
Aug 12, 202630.7530.7930.7530.7930.790.06%-
Aug 11, 202630.7230.7730.7230.7730.77-0.04%714
Aug 10, 202630.7830.8030.7830.7830.78-0.03%-
Aug 7, 202630.7730.7930.7230.7930.790.06%904
Aug 6, 202630.7830.7830.7130.7730.77-0.03%305
Aug 5, 202630.8030.8030.7830.7830.780.08%-
Aug 4, 202630.7330.7630.7130.7630.760.21%-
Aug 3, 202630.6930.7030.6930.7030.700.17%-
Jul 31, 202630.6630.6930.6330.6430.640.02%311
Jul 30, 202630.6430.6430.4830.6430.640.06%183
Jul 29, 202630.6830.6830.6230.6230.62-0.10%-
Jul 28, 202630.6530.6530.6230.6530.65-0.05%612
Jul 27, 202630.7030.7030.6630.6730.670.18%-
Jul 24, 202630.6130.6130.6130.6130.610.03%-
Jul 23, 202630.6830.6830.6030.6030.60-0.19%-
Jul 22, 202630.8030.8030.6630.6630.66-0.20%3,000
Jul 21, 202630.8130.8130.7230.7230.720.05%-
Jul 20, 202630.8230.8230.7130.7130.71-0.15%-
Jul 17, 202630.8030.8030.7530.7530.750.05%-
Jul 16, 202630.8130.8130.7330.7430.74-0.02%-