ETR:ZPRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	54.69	54.76	54.30	54.76	-	2.72%	24,360
Mar 31, 2026	53.45	53.57	52.73	53.31	53.31	-0.76%	3,725
Mar 30, 2026	53.19	54.30	53.19	53.72	53.72	0.33%	23,903
Mar 27, 2026	54.65	54.67	53.51	53.54	53.54	-2.12%	8,840
Mar 26, 2026	54.57	54.72	54.10	54.71	54.71	-0.66%	13,238
Mar 25, 2026	54.53	55.50	54.53	55.07	55.07	0.73%	14,282
Mar 24, 2026	54.81	54.81	54.19	54.67	54.67	1.62%	5,808
Mar 23, 2026	54.11	54.81	53.19	53.80	53.80	0.07%	39,182
Mar 20, 2026	55.42	55.42	53.76	53.76	53.76	-2.30%	17,418
Mar 19, 2026	55.49	55.49	54.80	55.02	55.02	-0.68%	16,188
Mar 18, 2026	56.13	56.29	55.38	55.40	55.40	0.36%	21,693
Mar 17, 2026	55.12	55.59	55.03	55.20	55.20	-0.33%	63,022
Mar 16, 2026	55.30	55.49	55.02	55.39	55.39	0.69%	12,239
Mar 13, 2026	54.72	55.10	54.57	55.01	55.01	0.58%	7,270
Mar 12, 2026	54.94	55.01	54.51	54.69	54.69	-0.19%	15,648
Mar 11, 2026	55.01	55.11	54.72	54.79	54.79	-0.28%	16,099
Mar 10, 2026	54.47	55.01	54.30	54.94	54.94	1.50%	17,621
Mar 9, 2026	54.69	54.69	53.60	54.13	54.13	-0.20%	11,522
Mar 6, 2026	55.28	55.28	54.06	54.24	54.24	-1.53%	17,059
Mar 5, 2026	54.93	55.47	54.93	55.08	55.08	-0.73%	26,048
Mar 4, 2026	54.56	55.49	54.45	55.49	55.49	0.98%	33,562
Mar 3, 2026	56.22	56.22	54.78	54.95	54.95	-1.84%	8,953
Mar 2, 2026	55.23	56.15	54.80	55.98	55.98	0.68%	38,167
Feb 27, 2026	55.70	55.82	55.40	55.60	55.60	-0.29%	27,497
Feb 26, 2026	55.97	56.12	55.33	55.76	55.76	-0.43%	16,871
Feb 25, 2026	55.55	56.09	55.54	56.00	56.00	1.15%	10,589
Feb 24, 2026	55.41	55.59	55.23	55.36	55.36	0.05%	17,540
Feb 23, 2026	55.36	55.52	55.21	55.33	55.33	-0.64%	25,511
Feb 20, 2026	55.55	55.69	55.20	55.69	55.69	0.77%	16,540
Feb 19, 2026	55.31	55.39	55.10	55.27	55.27	0.03%	18,314
Feb 18, 2026	55.10	55.35	55.02	55.25	55.25	0.86%	16,433
Feb 17, 2026	54.79	55.03	54.40	54.78	54.78	0.38%	32,374
Feb 16, 2026	54.57	54.92	54.57	54.57	54.57	-0.07%	7,793
Feb 13, 2026	54.60	54.82	53.92	54.61	54.61	0.42%	34,474
Feb 12, 2026	54.68	55.12	54.38	54.38	54.38	0.34%	38,941
Feb 11, 2026	54.44	54.74	54.20	54.20	54.20	-0.17%	16,243
Feb 10, 2026	54.76	54.76	54.29	54.29	54.29	-0.53%	14,601
Feb 9, 2026	54.01	54.59	54.01	54.58	54.58	0.93%	22,516
Feb 6, 2026	53.44	54.24	53.37	54.08	54.08	1.40%	13,327
Feb 5, 2026	54.10	54.10	53.18	53.33	53.33	-1.60%	14,424
Feb 4, 2026	54.62	54.82	53.88	54.20	54.20	0.16%	13,266
Feb 3, 2026	54.27	54.64	54.11	54.11	54.11	-0.18%	29,292
Feb 2, 2026	53.08	54.36	53.08	54.21	54.21	0.17%	15,421
Jan 30, 2026	54.31	54.40	53.90	54.12	54.12	-0.34%	68,344
Jan 29, 2026	54.25	54.61	53.85	54.30	54.30	0.34%	8,181
Jan 28, 2026	53.31	54.44	53.31	54.12	54.12	1.39%	8,908
Jan 27, 2026	53.35	53.60	53.16	53.38	53.38	0.66%	7,382
Jan 26, 2026	53.77	53.77	53.03	53.03	53.03	-0.71%	17,528
Jan 23, 2026	53.88	53.89	53.41	53.41	53.41	-0.15%	4,170
Jan 22, 2026	53.80	54.24	53.49	53.49	53.49	-0.51%	10,007