ETR:ZPRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.83	60.58	59.83	60.54	-	0.40%	2,973
Sep 22, 2026	60.27	60.64	60.11	60.29	60.29	0.61%	4,420
Sep 21, 2026	59.79	60.23	59.55	59.93	59.93	0.63%	20,690
Sep 18, 2026	59.40	60.15	59.19	59.55	59.55	-	6,775
Sep 17, 2026	59.34	59.55	59.16	59.55	59.55	1.03%	4,906
Sep 16, 2026	58.93	59.30	58.73	58.94	58.94	0.28%	2,950
Sep 15, 2026	59.42	59.42	58.71	58.78	58.78	-0.77%	3,662
Sep 14, 2026	59.30	59.30	58.90	59.24	59.24	0.15%	6,016
Sep 11, 2026	59.35	59.35	59.00	59.15	59.15	-0.38%	3,380
Sep 10, 2026	59.31	59.56	59.09	59.38	59.38	-0.35%	5,780
Sep 9, 2026	60.02	60.02	59.34	59.59	59.59	0.22%	4,192
Sep 8, 2026	59.72	59.82	59.15	59.46	59.46	-0.98%	8,825
Sep 7, 2026	59.52	60.05	59.52	60.05	60.05	0.77%	13,879
Sep 4, 2026	59.40	59.87	59.40	59.59	59.59	0.04%	4,255
Sep 3, 2026	59.20	59.75	59.20	59.56	59.56	0.40%	1,707
Sep 2, 2026	59.91	59.91	59.03	59.33	59.33	-0.38%	5,491
Sep 1, 2026	59.94	60.05	59.35	59.55	59.55	0.15%	5,999
Aug 31, 2026	59.92	60.27	59.38	59.47	59.47	-0.98%	13,644
Aug 28, 2026	59.49	60.39	59.49	60.05	60.05	0.33%	10,205
Aug 27, 2026	60.21	60.21	59.70	59.86	59.86	0.20%	7,912
Aug 26, 2026	59.07	59.91	59.07	59.74	59.74	0.23%	1,129
Aug 25, 2026	59.38	59.77	59.38	59.60	59.60	0.32%	4,368
Aug 24, 2026	60.26	60.26	59.18	59.41	59.41	-0.24%	5,788
Aug 21, 2026	59.75	60.00	59.46	59.55	59.55	-0.11%	5,567
Aug 20, 2026	59.27	59.89	59.27	59.61	59.61	0.35%	8,499
Aug 19, 2026	60.46	60.46	59.38	59.40	59.40	-0.88%	1,570
Aug 18, 2026	60.36	60.55	59.93	59.93	59.93	-1.56%	4,155
Aug 17, 2026	61.15	61.16	60.75	60.88	60.88	0.12%	7,109
Aug 14, 2026	61.27	61.27	60.75	60.81	60.81	-0.94%	4,382
Aug 13, 2026	61.05	61.39	60.79	61.39	61.39	0.86%	2,718
Aug 12, 2026	60.64	61.04	60.61	60.87	60.87	0.46%	15,491
Aug 11, 2026	60.65	60.65	60.16	60.59	60.59	0.10%	7,834
Aug 10, 2026	60.59	60.75	60.50	60.53	60.53	0.55%	19,683
Aug 7, 2026	61.00	61.00	60.20	60.20	60.20	0.13%	12,060
Aug 6, 2026	60.49	60.49	60.04	60.12	60.12	-1.07%	9,993
Aug 5, 2026	61.00	61.15	60.77	60.77	60.77	0.02%	4,883
Aug 4, 2026	60.35	60.91	59.98	60.75	60.75	0.56%	5,270
Aug 3, 2026	59.50	60.42	59.50	60.42	60.42	0.84%	581
Jul 31, 2026	59.09	60.40	59.09	59.91	59.91	0.84%	4,153
Jul 30, 2026	59.32	59.41	58.76	59.41	59.41	0.57%	6,193
Jul 29, 2026	59.22	59.75	58.77	59.08	59.08	-0.35%	5,265
Jul 28, 2026	59.57	59.60	58.90	59.29	59.29	-0.94%	5,291
Jul 27, 2026	60.58	60.70	59.53	59.85	59.85	-0.35%	40,150
Jul 24, 2026	60.25	60.30	59.81	60.06	60.06	-0.64%	3,715
Jul 23, 2026	60.65	60.65	59.89	60.44	60.44	0.19%	6,163
Jul 22, 2026	60.50	60.50	60.21	60.33	60.33	-0.04%	6,177
Jul 21, 2026	59.61	60.44	59.61	60.35	60.35	1.29%	15,472
Jul 20, 2026	59.00	59.67	59.00	59.59	59.59	0.81%	1,546
Jul 17, 2026	58.70	59.42	58.70	59.11	59.11	-1.69%	4,169
Jul 16, 2026	60.12	60.16	59.73	60.13	60.13	-0.60%	5,189