SSgA SPDR FTSE UK All Share UCITS ETF (ETR:ZPRD)
Germany · Delayed Price · Currency is EUR · Price in GBP 6.94
+0.03 (0.46%)
Sep 23, 2026, 9:04 AM CET
ETR:ZPRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | 0.46% | 1 |
| Sep 22, 2026 | 6.94 | 6.94 | 6.91 | 6.91 | 6.91 | -0.26% | - |
| Sep 21, 2026 | 6.90 | 6.93 | 6.90 | 6.92 | 6.92 | 0.82% | 4 |
| Sep 18, 2026 | 7.09 | 7.09 | 7.01 | 7.01 | 6.87 | -1.34% | 14,645 |
| Sep 17, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | 1.21% | - |
| Sep 16, 2026 | 7.02 | 7.04 | 7.02 | 7.02 | 6.88 | 0.37% | - |
| Sep 15, 2026 | 6.99 | 7.00 | 6.99 | 6.99 | 6.85 | -0.38% | 1 |
| Sep 14, 2026 | 7.01 | 7.03 | 7.01 | 7.02 | 6.88 | 0.27% | 14,915 |
| Sep 11, 2026 | 6.97 | 7.01 | 6.97 | 7.00 | 6.86 | 0.56% | 13,975 |
| Sep 10, 2026 | 7.01 | 7.01 | 6.96 | 6.96 | 6.82 | -0.63% | 101 |
| Sep 9, 2026 | 7.08 | 7.08 | 7.00 | 7.00 | 6.86 | -1.28% | 1 |
| Sep 8, 2026 | 7.11 | 7.12 | 7.09 | 7.09 | 6.95 | -0.13% | 18,877 |
| Sep 7, 2026 | 7.10 | 7.12 | 7.10 | 7.10 | 6.96 | -0.06% | 11 |
| Sep 4, 2026 | 7.09 | 7.11 | 7.09 | 7.11 | 6.97 | -0.06% | 1 |
| Sep 3, 2026 | 7.06 | 7.12 | 7.06 | 7.11 | 6.97 | 0.75% | 11,791 |
| Sep 2, 2026 | 7.08 | 7.08 | 7.05 | 7.06 | 6.92 | -0.48% | 1 |
| Sep 1, 2026 | 7.09 | 7.09 | 7.06 | 7.09 | 6.95 | 0.04% | - |
| Aug 31, 2026 | 7.10 | 7.13 | 7.09 | 7.09 | 6.95 | -0.38% | 5 |
| Aug 28, 2026 | 7.13 | 7.13 | 7.10 | 7.12 | 6.97 | 0.25% | 11,170 |
| Aug 27, 2026 | 7.12 | 7.12 | 7.10 | 7.10 | 6.96 | -0.70% | 116 |
| Aug 26, 2026 | 7.15 | 7.15 | 7.14 | 7.15 | 7.01 | 0.01% | 2 |
| Aug 25, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 7.00 | 0.28% | 109 |
| Aug 24, 2026 | 7.11 | 7.13 | 7.11 | 7.13 | 6.99 | 0.31% | - |
| Aug 21, 2026 | 7.06 | 7.11 | 7.06 | 7.11 | 6.96 | 0.77% | 72,826 |
| Aug 20, 2026 | 7.06 | 7.06 | 7.04 | 7.05 | 6.91 | -0.03% | 16 |
| Aug 19, 2026 | 7.04 | 7.05 | 7.03 | 7.05 | 6.91 | 0.21% | - |
| Aug 18, 2026 | 7.04 | 7.07 | 7.04 | 7.04 | 6.90 | -0.16% | 337,347 |
| Aug 17, 2026 | 7.09 | 7.09 | 7.05 | 7.05 | 6.91 | -0.16% | 1 |
| Aug 14, 2026 | 7.08 | 7.08 | 7.06 | 7.06 | 6.92 | -0.21% | 110 |
| Aug 13, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | 6.93 | -0.24% | 29,499 |
| Aug 12, 2026 | 7.10 | 7.11 | 7.09 | 7.09 | 6.95 | -0.07% | 4 |
| Aug 11, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | 6.96 | -0.10% | - |
| Aug 10, 2026 | 7.13 | 7.13 | 7.10 | 7.10 | 6.96 | -0.48% | 4 |
| Aug 7, 2026 | 7.12 | 7.16 | 7.12 | 7.14 | 7.00 | 0.42% | 1,330 |
| Aug 6, 2026 | 7.14 | 7.14 | 7.11 | 7.11 | 6.97 | 0.06% | - |
| Aug 5, 2026 | 7.13 | 7.13 | 7.08 | 7.10 | 6.96 | 0.11% | - |
| Aug 4, 2026 | 7.11 | 7.13 | 7.10 | 7.10 | 6.95 | 0.31% | 78 |
| Aug 3, 2026 | 7.07 | 7.08 | 7.07 | 7.07 | 6.93 | -0.10% | 133 |
| Jul 31, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | 6.94 | -0.07% | 415 |
| Jul 30, 2026 | 7.09 | 7.11 | 7.09 | 7.09 | 6.94 | -0.11% | 138 |
| Jul 29, 2026 | 7.11 | 7.11 | 7.09 | 7.09 | 6.95 | 0.08% | - |
| Jul 28, 2026 | 7.01 | 7.09 | 7.01 | 7.09 | 6.95 | 1.01% | 88 |
| Jul 27, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | 6.88 | 0.36% | - |
| Jul 24, 2026 | 6.92 | 6.99 | 6.92 | 6.99 | 6.85 | 0.88% | 137 |
| Jul 23, 2026 | 6.99 | 6.99 | 6.93 | 6.93 | 6.79 | -0.69% | 841 |
| Jul 22, 2026 | 6.90 | 6.98 | 6.90 | 6.98 | 6.84 | 1.13% | - |
| Jul 21, 2026 | 6.86 | 6.90 | 6.86 | 6.90 | 6.76 | 0.69% | - |
| Jul 20, 2026 | 6.88 | 6.88 | 6.85 | 6.85 | 6.72 | -0.58% | - |
| Jul 17, 2026 | 6.89 | 6.89 | 6.88 | 6.89 | 6.76 | - | - |
| Jul 16, 2026 | 6.82 | 6.89 | 6.82 | 6.89 | 6.76 | 0.63% | 411 |