ETR:ZPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	104.48	105.08	104.48	104.98	-	1.27%	282
Sep 18, 2026	104.76	104.76	103.66	103.66	103.66	-1.18%	133
Sep 17, 2026	104.68	105.00	104.66	104.90	104.90	0.87%	890
Sep 16, 2026	103.98	104.18	103.88	104.00	104.00	0.66%	8,393
Sep 15, 2026	103.40	103.74	103.22	103.32	103.32	-0.39%	11,358
Sep 14, 2026	104.40	104.40	103.46	103.72	103.72	-1.24%	105
Sep 11, 2026	104.66	105.02	104.60	105.02	105.02	0.77%	246
Sep 10, 2026	104.92	104.92	104.18	104.22	104.22	-0.67%	311
Sep 9, 2026	105.96	105.96	104.54	104.92	104.92	-1.47%	1,218
Sep 8, 2026	106.06	106.48	105.74	106.48	106.48	0.21%	102
Sep 7, 2026	106.18	106.28	105.84	106.26	106.26	0.21%	646
Sep 4, 2026	105.44	106.16	105.44	106.04	106.04	0.30%	121
Sep 3, 2026	105.44	105.72	105.00	105.72	105.72	0.36%	76
Sep 2, 2026	105.44	105.44	104.90	105.34	105.34	-0.11%	257
Sep 1, 2026	106.30	106.38	105.24	105.46	105.46	-0.73%	5,357
Aug 31, 2026	107.10	107.14	106.24	106.24	106.24	-0.90%	462
Aug 28, 2026	107.14	107.32	107.06	107.20	107.20	0.73%	205
Aug 27, 2026	107.46	107.50	106.32	106.42	106.42	-0.73%	21
Aug 26, 2026	107.26	107.42	106.92	107.20	107.20	0.21%	2,059
Aug 25, 2026	107.20	107.32	106.90	106.98	106.98	0.24%	454
Aug 24, 2026	106.60	106.94	106.58	106.72	106.72	-0.17%	108
Aug 21, 2026	106.48	106.92	106.48	106.90	106.90	0.62%	6,175
Aug 20, 2026	106.62	106.72	106.18	106.24	106.24	-0.24%	2,802
Aug 19, 2026	107.30	107.34	106.50	106.50	106.50	-0.54%	4
Aug 18, 2026	108.06	108.06	107.08	107.08	107.08	-1.11%	82
Aug 17, 2026	108.74	108.98	108.28	108.28	108.28	-0.02%	5,602
Aug 14, 2026	108.56	108.58	108.30	108.30	108.30	-0.18%	114
Aug 13, 2026	108.56	108.74	108.46	108.50	108.50	0.31%	204
Aug 12, 2026	108.56	108.64	108.10	108.16	108.16	0.06%	1,290
Aug 11, 2026	108.00	108.10	107.90	108.10	108.10	0.26%	9
Aug 10, 2026	107.98	108.42	107.76	107.82	107.82	0.02%	1,971
Aug 7, 2026	107.64	108.10	107.64	107.80	107.80	0.19%	4
Aug 6, 2026	107.32	107.84	107.32	107.60	107.60	0.50%	111
Aug 5, 2026	107.70	107.70	107.06	107.06	107.06	-	567
Aug 4, 2026	106.84	107.10	106.58	107.06	107.06	0.92%	144
Aug 3, 2026	105.80	106.18	105.68	106.08	106.08	1.01%	261
Jul 31, 2026	105.76	106.08	105.02	105.02	105.02	0.08%	59
Jul 30, 2026	103.82	105.04	103.50	104.94	104.94	1.41%	46
Jul 29, 2026	104.18	104.36	103.36	103.48	103.48	-0.60%	449
Jul 28, 2026	104.32	104.44	103.74	104.10	104.10	0.02%	732
Jul 27, 2026	105.38	105.70	104.08	104.08	104.08	-0.29%	1,678
Jul 24, 2026	103.54	104.38	103.54	104.38	104.38	0.85%	190
Jul 23, 2026	104.60	104.60	103.34	103.50	103.50	-1.56%	1,377
Jul 22, 2026	104.26	105.14	104.26	105.14	105.14	0.54%	49
Jul 21, 2026	104.10	104.58	104.04	104.58	104.58	0.95%	368
Jul 20, 2026	103.50	104.04	103.42	103.60	103.60	0.04%	195
Jul 17, 2026	103.34	103.70	103.10	103.56	103.56	-0.77%	210
Jul 16, 2026	104.56	104.60	103.46	104.36	104.36	0.13%	22
Jul 15, 2026	104.82	104.92	104.22	104.22	104.22	-0.31%	38
Jul 14, 2026	103.70	104.66	103.62	104.54	104.54	0.21%	239