State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ETR:ZPRI)

Germany · Delayed Price · Currency is EUR

32.86

+0.03 (0.09%)

Sep 23, 2026, 11:50 AM CET

ETR:ZPRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.82	32.84	32.79	32.84	-	0.03%	1,962
Sep 22, 2026	32.51	32.83	32.51	32.83	32.83	0.17%	1,962
Sep 21, 2026	32.90	32.90	32.74	32.77	32.77	0.12%	1,032
Sep 18, 2026	32.58	32.83	32.58	32.73	32.73	-0.09%	1,540
Sep 17, 2026	32.77	32.89	32.71	32.76	32.76	0.26%	1,532
Sep 16, 2026	32.76	32.76	32.50	32.68	32.68	0.29%	4,071
Sep 15, 2026	32.77	32.77	32.54	32.58	32.58	-0.18%	1,520
Sep 14, 2026	32.95	32.95	32.52	32.64	32.64	-0.20%	4,344
Sep 11, 2026	32.76	32.77	32.56	32.71	32.71	0.12%	1,891
Sep 10, 2026	32.90	32.90	32.67	32.67	32.67	-0.26%	477
Sep 9, 2026	33.02	33.02	32.75	32.75	32.75	-0.71%	1,102
Sep 8, 2026	33.03	33.03	32.81	32.99	32.99	0.59%	2,150
Sep 7, 2026	33.08	33.08	32.75	32.79	32.79	-0.27%	1,967
Sep 4, 2026	32.83	32.93	32.83	32.88	32.88	-0.15%	163
Sep 3, 2026	33.03	33.08	32.75	32.93	32.93	0.40%	2,012
Sep 2, 2026	32.96	32.96	32.78	32.80	32.80	-0.33%	7,691
Sep 1, 2026	32.94	32.97	32.89	32.91	32.91	0.18%	4,707
Aug 31, 2026	33.10	33.22	32.85	32.85	32.85	-0.53%	4,468
Aug 28, 2026	33.10	33.10	32.97	33.03	33.03	0.30%	2,054
Aug 27, 2026	33.05	33.11	32.93	32.93	32.93	-0.62%	442
Aug 26, 2026	32.99	33.13	32.98	33.13	33.13	0.30%	1,560
Aug 25, 2026	32.98	33.10	32.98	33.03	33.03	0.52%	582
Aug 24, 2026	32.92	33.00	32.86	32.86	32.86	-0.38%	3,423
Aug 21, 2026	33.05	33.05	32.91	32.99	32.99	-0.23%	2,227
Aug 20, 2026	33.10	33.12	32.97	33.06	33.06	-0.18%	5,892
Aug 19, 2026	33.19	33.31	33.12	33.12	33.12	-0.38%	2,609
Aug 18, 2026	33.25	33.32	33.19	33.25	33.25	0.24%	4,073
Aug 17, 2026	33.13	33.30	33.10	33.17	33.17	-0.11%	3,433
Aug 14, 2026	33.31	33.35	33.18	33.20	33.20	-0.54%	2,718
Aug 13, 2026	33.32	33.38	33.20	33.38	33.38	0.74%	1,066
Aug 12, 2026	33.14	33.24	33.14	33.14	33.14	0.11%	641
Aug 11, 2026	33.42	33.42	33.10	33.10	33.10	0.15%	70
Aug 10, 2026	33.17	33.22	33.05	33.05	33.05	-0.66%	1,835
Aug 7, 2026	33.59	33.59	33.15	33.27	33.27	-0.22%	2,615
Aug 6, 2026	33.62	33.62	33.20	33.35	33.35	0.45%	2,294
Aug 5, 2026	33.67	33.67	33.15	33.20	33.20	-0.38%	2,392
Aug 4, 2026	33.28	33.34	33.26	33.32	33.32	0.11%	2,305
Aug 3, 2026	33.48	33.48	33.12	33.29	33.29	0.21%	973
Jul 31, 2026	33.31	33.45	33.22	33.22	33.22	-0.21%	1,879
Jul 30, 2026	33.84	33.84	33.21	33.29	33.29	-1.14%	3,502
Jul 29, 2026	33.45	33.84	33.45	33.67	33.67	-0.58%	1,850
Jul 28, 2026	33.93	34.00	33.81	33.87	33.87	0.04%	1,607
Jul 27, 2026	34.19	34.19	33.85	33.85	33.85	-0.79%	3,080
Jul 24, 2026	34.10	34.12	33.89	34.12	34.12	0.52%	2,983
Jul 23, 2026	33.93	34.02	33.82	33.95	33.95	0.34%	4,129
Jul 22, 2026	33.91	33.91	33.63	33.83	33.83	0.64%	1,817
Jul 21, 2026	33.95	33.95	33.59	33.62	33.62	-0.56%	3,393
Jul 20, 2026	33.78	33.98	33.78	33.81	33.81	-0.22%	1,320
Jul 17, 2026	33.43	34.06	33.43	33.88	33.88	0.04%	2,791
Jul 16, 2026	33.88	33.88	33.63	33.87	33.87	0.59%	8,350