SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF (ETR:ZPRM)
Germany · Delayed Price · Currency is EUR · Price in USD 167.00
-0.13 (-0.07%)
Aug 27, 2025, 5:36 PM CET
ETR:ZPRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 167.17 | 167.17 | 166.79 | 167.00 | 167.00 | -0.07% | 12 |
| Aug 26, 2025 | 167.12 | 167.38 | 167.12 | 167.12 | 167.12 | -0.21% | 12 |
| Aug 25, 2025 | 167.72 | 167.72 | 167.39 | 167.48 | 167.48 | -0.21% | 12 |
| Aug 22, 2025 | 166.27 | 167.84 | 166.27 | 167.84 | 167.84 | 0.94% | 12 |
| Aug 21, 2025 | 165.86 | 166.27 | 165.86 | 166.27 | 166.27 | 0.04% | 12 |
| Aug 20, 2025 | 165.74 | 166.20 | 165.74 | 166.20 | 166.20 | 0.30% | 12 |
| Aug 19, 2025 | 165.90 | 165.98 | 165.71 | 165.71 | 165.71 | -0.15% | 12 |
| Aug 18, 2025 | 165.90 | 165.96 | 165.76 | 165.96 | 165.96 | -0.40% | 12 |
| Aug 15, 2025 | 165.97 | 166.62 | 165.90 | 166.62 | 166.62 | 0.69% | 12 |
| Aug 14, 2025 | 166.98 | 166.98 | 165.48 | 165.48 | 165.48 | -0.96% | 30 |
| Aug 13, 2025 | 167.75 | 167.99 | 167.09 | 167.09 | 167.09 | -0.41% | 30 |
| Aug 12, 2025 | 166.70 | 167.78 | 166.70 | 167.78 | 167.78 | 0.64% | 30 |
| Aug 11, 2025 | 167.53 | 167.53 | 166.71 | 166.71 | 166.71 | -0.69% | 30 |
| Aug 8, 2025 | 167.04 | 167.87 | 167.04 | 167.87 | 167.87 | 0.84% | 30 |
| Aug 7, 2025 | 167.17 | 167.17 | 166.47 | 166.47 | 166.47 | -0.42% | 30 |
| Aug 6, 2025 | 166.05 | 167.18 | 166.05 | 167.18 | 167.18 | 1.07% | 30 |
| Aug 5, 2025 | 164.19 | 165.41 | 164.12 | 165.41 | 165.41 | 0.32% | 30 |
| Aug 4, 2025 | 164.84 | 165.30 | 164.84 | 164.88 | 164.88 | 0.30% | 30 |
| Aug 1, 2025 | 164.57 | 165.09 | 163.96 | 164.39 | 164.39 | -0.65% | 3 |
| Jul 31, 2025 | 165.21 | 165.46 | 164.84 | 165.46 | 165.46 | 0.16% | 7 |
| Jul 30, 2025 | 165.74 | 165.74 | 165.19 | 165.19 | 165.19 | 0.02% | 7 |
| Jul 29, 2025 | 164.92 | 165.27 | 164.92 | 165.15 | 165.15 | -0.31% | 7 |
| Jul 28, 2025 | 167.10 | 167.10 | 165.67 | 165.67 | 165.67 | -0.82% | 7 |
| Jul 25, 2025 | 167.21 | 167.21 | 166.88 | 167.04 | 167.04 | -0.02% | 7 |
| Jul 24, 2025 | 167.23 | 167.23 | 167.08 | 167.08 | 167.08 | 0.25% | 7 |
| Jul 23, 2025 | 166.18 | 166.67 | 165.94 | 166.67 | 166.67 | 0.17% | 7 |
| Jul 22, 2025 | 165.81 | 166.38 | 165.81 | 166.38 | 166.38 | 0.12% | 7 |
| Jul 21, 2025 | 165.63 | 166.18 | 165.59 | 166.18 | 166.18 | 0.39% | 7 |
| Jul 18, 2025 | 165.03 | 165.54 | 165.03 | 165.54 | 165.54 | 0.32% | 7 |
| Jul 17, 2025 | 164.82 | 165.02 | 164.57 | 165.02 | 165.02 | -0.30% | 7 |
| Jul 16, 2025 | 164.66 | 165.52 | 164.53 | 165.52 | 165.52 | 0.52% | 7 |
| Jul 15, 2025 | 165.20 | 165.55 | 164.67 | 164.67 | 164.67 | -0.15% | 7 |
| Jul 14, 2025 | 166.13 | 166.13 | 164.91 | 164.91 | 164.91 | -0.34% | 7 |
| Jul 11, 2025 | 165.62 | 165.62 | 165.42 | 165.47 | 165.47 | -0.22% | 2 |
| Jul 10, 2025 | 166.20 | 166.20 | 165.83 | 165.83 | 165.83 | -0.40% | 2 |
| Jul 9, 2025 | 166.17 | 166.50 | 166.17 | 166.50 | 166.50 | 0.83% | 2 |
| Jul 8, 2025 | 165.94 | 165.94 | 165.13 | 165.13 | 165.13 | -0.16% | 2 |
| Jul 7, 2025 | 165.35 | 165.40 | 164.86 | 165.40 | 165.40 | -0.28% | 2 |
| Jul 4, 2025 | 165.84 | 165.86 | 165.74 | 165.86 | 165.86 | 0.17% | 2 |
| Jul 3, 2025 | 164.43 | 165.58 | 164.43 | 165.58 | 165.58 | 0.58% | 2 |
| Jul 2, 2025 | 164.57 | 164.73 | 164.57 | 164.62 | 164.62 | -0.03% | 2 |
| Jul 1, 2025 | 164.48 | 164.91 | 164.48 | 164.67 | 164.67 | 0.72% | 4 |
| Jun 30, 2025 | 163.90 | 163.99 | 163.49 | 163.49 | 163.49 | -0.04% | 5 |
| Jun 27, 2025 | 163.36 | 163.55 | 163.23 | 163.55 | 163.55 | 0.29% | 1 |
| Jun 26, 2025 | 163.12 | 163.38 | 163.07 | 163.07 | 163.07 | 0.24% | 50 |
| Jun 25, 2025 | 162.07 | 162.68 | 162.07 | 162.68 | 162.68 | 0.40% | 50 |
| Jun 24, 2025 | 161.74 | 162.03 | 161.74 | 162.03 | 162.03 | 0.83% | 50 |
| Jun 23, 2025 | 160.00 | 160.69 | 159.94 | 160.69 | 160.69 | -0.14% | 50 |
| Jun 20, 2025 | 161.67 | 161.71 | 160.92 | 160.92 | 160.92 | -0.28% | 50 |
| Jun 19, 2025 | 161.53 | 161.53 | 161.07 | 161.37 | 161.37 | -0.33% | 50 |