Skip to main content
logo
SSgA State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (ETR:ZPRM)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
193.51
-1.17 (-0.60%)
Sep 23, 2026, 1:13 PM CET

ETR:ZPRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026194.18194.18193.51193.51--0.60%69
Sep 22, 2026195.39195.39194.67194.67194.67-0.34%-
Sep 21, 2026195.45195.55195.33195.33195.330.22%-
Sep 18, 2026196.28196.28194.90194.90194.90-0.43%69
Sep 17, 2026195.49196.05195.49195.74195.74-0.34%200
Sep 16, 2026196.40196.41196.18196.41196.410.14%-
Sep 15, 2026195.88196.14195.88196.14196.14-0.03%-
Sep 14, 2026197.58197.58196.19196.19196.19-0.89%-
Sep 11, 2026198.10198.11197.95197.95197.95-0.01%-
Sep 10, 2026198.82198.82197.97197.97197.97-0.31%-
Sep 9, 2026198.63198.63198.57198.58198.580.01%-
Sep 8, 2026197.87198.56197.86198.56198.56--
Sep 7, 2026198.68198.68198.56198.56198.56-0.15%-
Sep 4, 2026198.60198.86198.58198.86198.860.54%-
Sep 3, 2026197.52197.80197.30197.80197.800.16%-
Sep 2, 2026197.26197.49197.04197.49197.49-0.10%-
Sep 1, 2026197.16197.70197.16197.70197.700.40%-
Aug 31, 2026196.90197.13196.90196.91196.910.03%-
Aug 28, 2026197.57197.57196.86196.86196.86-0.35%-
Aug 27, 2026197.25197.54197.25197.54197.540.04%-
Aug 26, 2026197.71197.71197.46197.46197.46-0.12%-
Aug 25, 2026197.46197.69197.46197.69197.690.12%-
Aug 24, 2026197.79197.79197.45197.45197.45-0.20%-
Aug 21, 2026197.84198.09197.84197.85197.850.26%-
Aug 20, 2026197.48197.48197.34197.34197.340.08%-
Aug 19, 2026196.25197.18196.25197.18197.180.64%-
Aug 18, 2026195.96196.10195.93195.93195.93-0.26%-
Aug 17, 2026196.68196.68196.44196.44196.44-0.08%-
Aug 14, 2026196.38196.61196.38196.59196.590.36%-
Aug 13, 2026195.86196.06195.85195.88195.88-0.03%1,100
Aug 12, 2026195.81195.94195.81195.94195.940.38%-
Aug 11, 2026194.73195.19194.73195.19195.190.23%-
Aug 10, 2026194.75194.75194.75194.75194.75-0.05%-
Aug 7, 2026194.14194.84194.14194.84194.840.42%-
Aug 6, 2026193.44194.03193.36194.03194.030.12%-
Aug 5, 2026193.59193.81193.59193.81193.810.32%-
Aug 4, 2026192.68193.20192.68193.20193.200.34%-
Aug 3, 2026192.49192.54192.49192.54192.540.15%-
Jul 31, 2026192.31192.31192.25192.25192.250.02%-
Jul 30, 2026191.10192.21191.10192.21192.211.07%-
Jul 29, 2026191.14191.14190.18190.18190.18-0.54%-
Jul 28, 2026190.76191.22190.54191.22191.220.21%-
Jul 27, 2026191.16191.16190.83190.83190.830.02%1
Jul 24, 2026190.23190.80190.23190.80190.800.37%-
Jul 23, 2026191.25191.25190.09190.09190.09-0.64%26
Jul 22, 2026191.20191.31191.07191.31191.310.04%-
Jul 21, 2026191.29191.34191.23191.23191.230.43%-
Jul 20, 2026189.80190.41189.80190.41190.410.31%-
Jul 17, 2026190.76190.76189.79189.81189.81-0.45%575
Jul 16, 2026191.02191.02190.66190.66190.66-0.20%-