ETR:ZPRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	28.68	28.69	28.60	28.67	28.67	-0.43%	1,474
Jun 18, 2026	28.75	28.87	28.47	28.80	28.80	-0.72%	1,527
Jun 17, 2026	29.26	29.27	28.90	29.01	29.01	-0.43%	1,677
Jun 16, 2026	29.15	29.26	29.01	29.13	29.13	-0.33%	2,041
Jun 15, 2026	29.77	29.77	29.23	29.23	29.23	0.40%	607
Jun 12, 2026	28.97	29.18	28.97	29.11	29.11	1.36%	1,559
Jun 11, 2026	28.59	28.85	28.59	28.72	28.72	-0.23%	801
Jun 10, 2026	28.41	28.96	28.41	28.79	28.79	1.18%	7,388
Jun 9, 2026	28.34	28.64	28.34	28.45	28.45	0.41%	2,472
Jun 8, 2026	28.57	28.59	28.23	28.34	28.34	-0.68%	1,464
Jun 5, 2026	28.78	28.95	28.53	28.53	28.53	-0.99%	556
Jun 4, 2026	28.75	28.89	28.75	28.82	28.82	0.56%	1,178
Jun 3, 2026	29.37	29.37	28.63	28.66	28.66	-1.75%	2,459
Jun 2, 2026	29.60	29.73	29.10	29.17	29.17	-0.07%	1,235
Jun 1, 2026	29.99	29.99	29.17	29.19	29.19	-2.51%	3,135
May 29, 2026	30.18	30.18	29.78	29.94	29.94	0.77%	1,628
May 28, 2026	29.60	29.77	29.55	29.71	29.71	0.10%	602
May 27, 2026	29.77	29.97	29.68	29.68	29.68	0.46%	4,867
May 26, 2026	29.75	29.90	29.54	29.54	29.54	-1.17%	985
May 25, 2026	29.44	30.00	29.44	29.89	29.89	1.55%	395
May 22, 2026	29.55	29.59	29.44	29.44	29.44	0.12%	409
May 21, 2026	29.76	29.76	29.40	29.40	29.40	-0.61%	893
May 20, 2026	29.27	29.58	29.08	29.58	29.58	1.96%	443
May 19, 2026	29.05	29.30	29.01	29.01	29.01	0.07%	1,766
May 18, 2026	28.52	29.07	28.33	28.99	28.99	1.17%	898
May 15, 2026	29.07	29.07	28.66	28.66	28.66	-2.00%	3,187
May 14, 2026	29.08	29.29	29.08	29.24	29.24	0.95%	811
May 13, 2026	29.04	29.15	28.81	28.97	28.97	-0.75%	466
May 12, 2026	29.26	29.47	29.18	29.19	29.19	-0.56%	1,346
May 11, 2026	29.09	29.50	29.09	29.35	29.35	0.39%	1,537
May 8, 2026	29.38	29.45	29.20	29.24	29.24	-0.85%	851
May 7, 2026	29.73	29.73	29.46	29.49	29.49	-1.01%	547
May 6, 2026	29.37	30.08	29.37	29.79	29.79	1.99%	824
May 5, 2026	29.36	29.43	29.11	29.21	29.21	0.46%	1,019
May 4, 2026	29.77	30.01	29.04	29.07	29.07	-1.86%	2,952
Apr 30, 2026	29.19	29.66	29.19	29.62	29.62	1.18%	4,313
Apr 29, 2026	29.59	29.66	29.28	29.28	29.28	-1.40%	278
Apr 28, 2026	29.75	29.75	29.45	29.69	29.69	-0.22%	1,961
Apr 27, 2026	29.91	29.99	29.74	29.76	29.76	-0.55%	507
Apr 24, 2026	29.92	30.07	29.76	29.92	29.92	-0.56%	293
Apr 23, 2026	30.26	30.40	30.04	30.09	30.09	-0.86%	382
Apr 22, 2026	30.30	30.66	30.30	30.35	30.35	0.18%	3,789
Apr 21, 2026	30.54	30.71	30.30	30.30	30.30	-0.87%	2,953
Apr 20, 2026	30.84	30.86	30.56	30.56	30.56	-0.91%	2,810
Apr 17, 2026	30.51	31.03	30.51	30.84	30.84	1.31%	2,622
Apr 16, 2026	30.50	30.69	30.39	30.44	30.44	0.12%	1,616
Apr 15, 2026	30.43	30.47	30.33	30.41	30.41	0.45%	605
Apr 14, 2026	30.07	30.36	30.07	30.27	30.27	1.27%	1,800
Apr 13, 2026	29.73	29.89	29.70	29.89	29.89	0.17%	4,625
Apr 10, 2026	29.92	30.06	29.82	29.84	29.84	-0.23%	1,044