ETR:ZPRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.14	27.14	26.92	26.93	-	-0.31%	726
Sep 22, 2026	27.00	27.16	26.86	27.02	27.02	0.04%	671
Sep 21, 2026	26.93	27.09	26.77	27.01	27.01	0.28%	3,282
Sep 18, 2026	27.05	27.11	26.89	26.93	26.93	-1.03%	1,933
Sep 17, 2026	27.20	27.31	27.12	27.21	27.21	0.22%	244
Sep 16, 2026	27.15	27.20	27.06	27.15	27.15	0.48%	1,359
Sep 15, 2026	26.95	27.08	26.74	27.02	27.02	-0.15%	1,956
Sep 14, 2026	27.21	27.24	27.00	27.06	27.06	-0.55%	909
Sep 11, 2026	27.28	27.33	27.18	27.21	27.21	-0.13%	1,211
Sep 10, 2026	27.62	27.66	27.18	27.25	27.25	-1.20%	3,343
Sep 9, 2026	27.79	27.86	27.57	27.58	27.58	-1.15%	925
Sep 8, 2026	27.78	27.99	27.70	27.90	27.90	0.05%	534
Sep 7, 2026	27.91	27.96	27.71	27.88	27.88	-1.12%	785
Sep 4, 2026	28.13	28.23	28.13	28.20	28.20	0.09%	28
Sep 3, 2026	27.96	28.18	27.91	28.17	28.17	1.53%	415
Sep 2, 2026	28.02	28.02	27.73	27.75	27.75	-0.98%	884
Sep 1, 2026	28.00	28.12	27.90	28.02	28.02	-0.05%	1,537
Aug 31, 2026	28.45	28.45	28.04	28.04	28.04	-1.65%	3,316
Aug 28, 2026	28.69	28.76	28.49	28.51	28.51	-0.23%	673
Aug 27, 2026	28.65	28.71	28.41	28.57	28.57	-0.47%	438
Aug 26, 2026	28.87	28.87	28.71	28.71	28.71	-0.67%	8,017
Aug 25, 2026	28.77	28.99	28.77	28.90	28.90	0.40%	573
Aug 24, 2026	28.92	28.92	28.71	28.79	28.79	-0.36%	737
Aug 21, 2026	28.70	28.93	28.70	28.89	28.89	0.75%	1,284
Aug 20, 2026	28.69	28.80	28.68	28.68	28.68	0.21%	5
Aug 19, 2026	28.63	28.63	28.44	28.62	28.62	-0.16%	114
Aug 18, 2026	28.78	28.93	28.63	28.66	28.66	-0.62%	394
Aug 17, 2026	29.02	29.02	28.84	28.84	28.84	-1.10%	274
Aug 14, 2026	29.28	29.28	29.02	29.16	29.16	-0.43%	795
Aug 13, 2026	29.42	29.42	29.28	29.29	29.29	-0.24%	408
Aug 12, 2026	29.27	29.42	29.26	29.36	29.36	0.24%	192
Aug 11, 2026	29.33	29.43	29.27	29.29	29.29	-0.37%	6,309
Aug 10, 2026	29.50	29.63	29.30	29.40	29.40	-0.64%	980
Aug 7, 2026	29.26	29.76	29.26	29.59	29.59	0.24%	832
Aug 6, 2026	29.71	29.85	29.52	29.52	29.52	-0.27%	2,279
Aug 5, 2026	29.83	29.83	29.58	29.60	29.60	-0.85%	2,003
Aug 4, 2026	29.77	30.06	29.73	29.85	29.85	0.29%	188
Aug 3, 2026	30.00	30.03	29.65	29.77	29.77	0.08%	795
Jul 31, 2026	29.92	29.93	29.74	29.74	29.74	-0.17%	340
Jul 30, 2026	29.59	29.89	29.59	29.79	29.79	0.46%	704
Jul 29, 2026	29.86	29.86	29.61	29.66	29.66	-0.84%	178
Jul 28, 2026	29.77	29.92	29.76	29.91	29.91	0.89%	431
Jul 27, 2026	29.63	29.79	29.52	29.64	29.64	0.95%	801
Jul 24, 2026	29.40	29.40	29.10	29.36	29.36	0.53%	262
Jul 23, 2026	29.37	29.54	29.13	29.21	29.21	-0.61%	567
Jul 22, 2026	29.14	29.58	29.14	29.39	29.39	0.65%	95
Jul 21, 2026	29.34	29.34	29.19	29.20	29.20	-0.46%	1,035
Jul 20, 2026	29.45	29.51	29.33	29.33	29.33	-0.54%	4,631
Jul 17, 2026	29.43	29.63	29.40	29.49	29.49	0.49%	275
Jul 16, 2026	29.32	29.35	29.17	29.35	29.35	-0.15%	1,037