ETR:ZPRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	128.78	128.80	127.80	128.22	-	-0.09%	15,374
Sep 22, 2026	127.90	128.72	127.60	128.34	128.34	0.55%	8,642
Sep 21, 2026	127.54	127.82	127.38	127.64	127.64	0.74%	4,221
Sep 18, 2026	127.54	127.58	126.56	126.70	126.70	-0.98%	10,846
Sep 17, 2026	127.66	128.18	127.44	127.96	127.96	0.60%	2,126
Sep 16, 2026	126.66	127.26	126.32	127.20	127.20	0.73%	10,010
Sep 15, 2026	126.48	126.88	125.82	126.28	126.28	-0.54%	8,837
Sep 14, 2026	127.08	127.16	126.58	126.96	126.96	-0.16%	2,498
Sep 11, 2026	126.54	127.36	126.36	127.16	127.16	0.79%	4,663
Sep 10, 2026	127.48	127.68	126.14	126.16	126.16	-0.97%	7,933
Sep 9, 2026	128.50	128.62	127.40	127.40	127.40	-1.30%	3,764
Sep 8, 2026	128.94	129.38	128.70	129.08	129.08	-0.23%	6,944
Sep 7, 2026	129.58	129.58	129.08	129.38	129.38	-0.09%	3,705
Sep 4, 2026	129.20	129.86	129.02	129.50	129.50	0.15%	7,033
Sep 3, 2026	128.68	129.50	128.62	129.30	129.30	0.69%	6,993
Sep 2, 2026	128.00	128.58	127.30	128.42	128.42	-0.11%	9,457
Sep 1, 2026	129.34	129.92	128.04	128.56	128.56	0.05%	3,910
Aug 31, 2026	129.56	129.68	128.50	128.50	128.50	-1.18%	2,421
Aug 28, 2026	130.32	130.54	130.00	130.04	130.04	-0.06%	2,900
Aug 27, 2026	130.06	130.22	129.70	130.12	130.12	0.28%	2,418
Aug 26, 2026	129.94	130.34	129.58	129.76	129.76	0.22%	2,953
Aug 25, 2026	129.76	130.10	129.28	129.48	129.48	0.36%	6,483
Aug 24, 2026	129.70	129.86	129.02	129.02	129.02	-0.43%	3,601
Aug 21, 2026	129.10	129.82	129.10	129.58	129.58	0.34%	2,865
Aug 20, 2026	129.90	129.90	128.86	129.14	129.14	-0.72%	3,856
Aug 19, 2026	129.62	130.42	129.46	130.08	130.08	-0.23%	2,028
Aug 18, 2026	131.50	131.60	130.30	130.38	130.38	-1.18%	6,298
Aug 17, 2026	132.12	132.28	131.76	131.94	131.94	0.02%	6,897
Aug 14, 2026	132.06	132.18	131.76	131.92	131.92	0.21%	3,873
Aug 13, 2026	131.68	131.94	131.40	131.64	131.64	0.32%	6,816
Aug 12, 2026	130.84	131.36	130.64	131.22	131.22	0.58%	4,538
Aug 11, 2026	130.20	130.84	129.90	130.46	130.46	0.25%	7,059
Aug 10, 2026	130.52	130.56	130.06	130.14	130.14	-0.31%	8,945
Aug 7, 2026	129.80	130.66	129.40	130.54	130.54	0.23%	5,183
Aug 6, 2026	130.14	130.52	129.58	130.24	130.24	0.03%	3,379
Aug 5, 2026	130.16	131.00	130.00	130.20	130.20	0.46%	3,740
Aug 4, 2026	128.54	129.60	128.10	129.60	129.60	1.35%	7,118
Aug 3, 2026	127.22	127.88	126.54	127.88	127.88	1.35%	6,178
Jul 31, 2026	127.12	127.56	125.96	126.18	126.18	0.17%	2,365
Jul 30, 2026	125.82	126.38	125.50	125.96	125.96	-0.44%	4,902
Jul 29, 2026	127.86	128.06	126.28	126.52	126.52	-1.05%	4,047
Jul 28, 2026	127.74	128.08	127.18	127.86	127.86	0.13%	3,746
Jul 27, 2026	129.34	129.34	127.70	127.70	127.70	-0.59%	4,535
Jul 24, 2026	127.68	128.56	127.62	128.46	128.46	0.86%	2,736
Jul 23, 2026	128.14	128.38	127.20	127.36	127.36	-0.89%	6,207
Jul 22, 2026	128.08	128.86	127.98	128.50	128.50	0.19%	5,225
Jul 21, 2026	127.76	128.26	127.30	128.26	128.26	0.68%	9,136
Jul 20, 2026	126.98	127.82	126.98	127.40	127.40	0.14%	7,486
Jul 17, 2026	127.00	127.74	126.70	127.22	127.22	-1.06%	6,793
Jul 16, 2026	128.32	128.72	127.44	128.58	128.58	0.23%	4,716