ETR:ZPRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	70.05	71.29	69.92	71.04	71.04	0.34%	23,497
Apr 1, 2026	70.88	70.98	70.32	70.80	70.80	1.09%	13,620
Mar 31, 2026	70.25	70.68	69.80	70.04	70.04	-0.62%	25,123
Mar 30, 2026	69.91	70.65	69.62	70.48	70.48	0.50%	10,037
Mar 27, 2026	70.85	70.89	69.90	70.13	70.13	-0.83%	138,656
Mar 26, 2026	70.56	71.22	70.13	70.72	70.72	0.31%	47,227
Mar 25, 2026	70.77	70.82	69.88	70.50	70.50	0.38%	45,201
Mar 24, 2026	69.29	70.42	68.74	70.23	70.23	1.43%	36,857
Mar 23, 2026	67.92	71.36	67.63	69.24	69.24	0.90%	153,536
Mar 20, 2026	69.40	69.55	68.62	68.62	68.62	-0.62%	12,292
Mar 19, 2026	69.59	69.72	68.82	69.05	69.05	-1.26%	23,341
Mar 18, 2026	70.56	70.74	69.70	69.93	69.93	-0.29%	9,220
Mar 17, 2026	69.41	70.56	69.28	70.13	70.13	0.34%	17,351
Mar 16, 2026	70.25	70.53	69.80	69.89	69.89	0.10%	25,442
Mar 13, 2026	69.76	70.33	69.55	69.82	69.82	0.01%	13,460
Mar 12, 2026	69.79	70.04	69.52	69.81	69.81	-0.17%	6,967
Mar 11, 2026	69.86	70.23	69.51	69.93	69.93	-0.77%	12,050
Mar 10, 2026	70.20	70.58	69.65	70.47	70.47	1.61%	18,333
Mar 9, 2026	69.31	69.83	68.55	69.35	69.35	-1.20%	43,793
Mar 6, 2026	71.95	72.05	69.95	70.19	70.19	-2.65%	20,731
Mar 5, 2026	72.34	72.66	72.00	72.10	72.10	-0.30%	29,773
Mar 4, 2026	72.08	72.53	71.77	72.32	72.32	0.86%	59,059
Mar 3, 2026	71.99	72.16	71.00	71.70	71.70	-0.68%	17,696
Mar 2, 2026	71.30	72.44	70.93	72.19	72.19	0.80%	22,141
Feb 27, 2026	72.00	72.15	71.21	71.62	71.62	-0.84%	13,558
Feb 26, 2026	71.92	72.51	71.88	72.23	72.23	0.84%	28,970
Feb 25, 2026	72.18	72.67	71.38	71.63	71.63	-0.20%	7,516
Feb 24, 2026	71.76	72.48	71.61	71.77	71.77	0.57%	24,830
Feb 23, 2026	72.47	72.92	71.22	71.36	71.36	-1.75%	23,809
Feb 20, 2026	73.07	73.40	72.42	72.63	72.63	-0.19%	27,321
Feb 19, 2026	72.73	73.05	72.47	72.77	72.77	-0.18%	16,433
Feb 18, 2026	72.25	73.06	72.00	72.90	72.90	1.15%	10,355
Feb 17, 2026	72.18	72.78	71.50	72.07	72.07	-0.33%	30,782
Feb 16, 2026	72.25	72.51	72.14	72.31	72.31	0.12%	20,058
Feb 13, 2026	71.27	72.22	71.08	72.22	72.22	0.89%	26,074
Feb 12, 2026	72.87	73.12	71.50	71.58	71.58	-1.23%	16,844
Feb 11, 2026	72.40	73.27	72.20	72.47	72.47	-0.15%	21,664
Feb 10, 2026	72.16	72.58	72.10	72.58	72.58	0.30%	31,895
Feb 9, 2026	72.66	72.75	71.75	72.36	72.36	-0.44%	26,394
Feb 6, 2026	71.40	72.68	71.40	72.68	72.68	1.89%	14,596
Feb 5, 2026	72.00	72.36	71.20	71.33	71.33	-0.96%	18,021
Feb 4, 2026	70.95	72.11	70.82	72.02	72.02	1.61%	16,520
Feb 3, 2026	70.47	71.40	70.30	70.88	70.88	0.77%	29,978
Feb 2, 2026	68.88	70.53	68.84	70.34	70.34	1.93%	37,017
Jan 30, 2026	68.54	69.46	68.54	69.01	69.01	0.01%	11,218
Jan 29, 2026	68.86	69.59	68.60	69.00	69.00	-0.32%	31,392
Jan 28, 2026	69.01	69.52	68.95	69.22	69.22	0.20%	8,809
Jan 27, 2026	69.91	70.08	69.08	69.08	69.08	-0.76%	13,348
Jan 26, 2026	70.07	70.26	69.43	69.61	69.61	-1.65%	11,070
Jan 23, 2026	71.74	71.96	70.78	70.78	70.78	-1.72%	24,302