ETR:ZPRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	79.87	79.94	79.71	79.74	-	-	7,129
Sep 22, 2026	79.57	80.26	79.44	79.74	79.74	0.24%	21,064
Sep 21, 2026	79.73	79.75	79.42	79.55	79.55	0.25%	14,296
Sep 18, 2026	79.97	79.98	79.23	79.35	79.35	-1.16%	32,356
Sep 17, 2026	80.41	80.70	80.07	80.28	80.28	0.14%	17,471
Sep 16, 2026	80.08	80.26	79.84	80.17	80.17	0.30%	4,318
Sep 15, 2026	80.17	80.30	79.86	79.93	79.93	-0.36%	13,980
Sep 14, 2026	80.36	80.79	80.22	80.22	80.22	0.25%	41,348
Sep 11, 2026	79.76	80.25	79.70	80.02	80.02	0.64%	14,178
Sep 10, 2026	80.12	80.16	79.24	79.51	79.51	-0.67%	12,988
Sep 9, 2026	80.73	80.80	79.98	80.05	80.05	-1.29%	15,231
Sep 8, 2026	81.55	81.81	81.06	81.10	81.10	-0.55%	7,265
Sep 7, 2026	81.80	81.99	81.28	81.55	81.55	-0.40%	7,572
Sep 4, 2026	81.58	81.89	81.30	81.88	81.88	0.34%	10,061
Sep 3, 2026	81.36	82.70	81.27	81.60	81.60	0.15%	26,436
Sep 2, 2026	80.87	81.76	80.60	81.48	81.48	0.62%	7,121
Sep 1, 2026	81.31	81.60	80.90	80.98	80.98	-0.12%	17,631
Aug 31, 2026	81.76	81.85	81.02	81.08	81.08	-1.09%	13,541
Aug 28, 2026	81.88	82.19	81.68	81.97	81.97	0.28%	9,144
Aug 27, 2026	81.74	81.79	81.28	81.74	81.74	0.01%	29,620
Aug 26, 2026	81.59	82.06	81.38	81.73	81.73	0.57%	4,710
Aug 25, 2026	81.71	81.94	81.14	81.27	81.27	-0.42%	23,556
Aug 24, 2026	81.83	82.03	81.61	81.61	81.61	-0.12%	9,410
Aug 21, 2026	81.19	81.71	81.12	81.71	81.71	0.49%	19,142
Aug 20, 2026	81.83	81.83	81.11	81.31	81.31	-1.32%	13,748
Aug 19, 2026	82.00	82.51	81.75	82.40	82.40	-0.02%	33,408
Aug 18, 2026	82.73	82.91	82.35	82.42	82.42	-0.28%	12,862
Aug 17, 2026	83.16	83.21	82.65	82.65	82.65	-0.74%	18,515
Aug 14, 2026	83.38	83.47	83.10	83.27	83.27	0.16%	10,002
Aug 13, 2026	83.16	83.54	83.09	83.14	83.14	0.54%	11,582
Aug 12, 2026	82.85	82.98	82.30	82.69	82.69	-0.17%	17,578
Aug 11, 2026	82.55	83.10	82.49	82.83	82.83	0.36%	5,039
Aug 10, 2026	82.78	82.78	82.46	82.53	82.53	-0.27%	11,337
Aug 7, 2026	82.58	82.88	82.29	82.75	82.75	-0.19%	9,190
Aug 6, 2026	83.18	83.28	82.72	82.91	82.91	-0.10%	12,410
Aug 5, 2026	83.63	83.95	82.99	82.99	82.99	-0.18%	27,753
Aug 4, 2026	82.69	83.14	82.37	83.14	83.14	0.82%	13,925
Aug 3, 2026	81.73	82.72	81.58	82.46	82.46	1.58%	26,814
Jul 31, 2026	81.90	82.19	81.10	81.18	81.18	0.16%	15,495
Jul 30, 2026	82.41	82.74	80.99	81.05	81.05	-2.21%	26,510
Jul 29, 2026	83.56	83.65	82.77	82.88	82.88	-0.50%	13,695
Jul 28, 2026	82.60	83.30	82.50	83.30	83.30	1.25%	19,213
Jul 27, 2026	82.48	82.75	82.26	82.27	82.27	0.01%	16,747
Jul 24, 2026	81.30	82.26	81.23	82.26	82.26	1.53%	9,118
Jul 23, 2026	81.62	81.83	80.96	81.02	81.02	-0.91%	19,716
Jul 22, 2026	81.48	82.21	81.44	81.76	81.76	0.37%	6,552
Jul 21, 2026	81.54	81.55	81.15	81.46	81.46	-0.15%	20,299
Jul 20, 2026	81.64	82.06	81.28	81.58	81.58	-0.11%	10,221
Jul 17, 2026	82.06	82.50	81.67	81.67	81.67	-0.86%	8,461
Jul 16, 2026	81.17	82.41	80.70	82.38	82.38	1.22%	10,026