ETR:ZPRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	74.56	74.72	73.93	73.97	73.97	-1.23%	27,621
May 14, 2026	74.02	74.94	74.00	74.89	74.89	1.26%	24,078
May 13, 2026	74.15	74.43	73.87	73.96	73.96	0.35%	36,357
May 12, 2026	74.48	74.70	73.60	73.70	73.70	-1.15%	28,263
May 11, 2026	75.08	75.21	74.55	74.56	74.56	-0.48%	37,054
May 8, 2026	74.81	74.94	74.42	74.92	74.92	-0.12%	103,312
May 7, 2026	75.71	75.73	74.68	75.01	75.01	-0.85%	28,674
May 6, 2026	75.33	75.91	75.24	75.65	75.65	0.56%	45,444
May 5, 2026	74.89	75.33	74.75	75.23	75.23	0.60%	20,902
May 4, 2026	75.02	75.27	74.57	74.78	74.78	-0.27%	72,093
Apr 30, 2026	74.06	74.98	73.66	74.98	74.98	0.86%	92,640
Apr 29, 2026	74.58	74.83	74.34	74.34	74.34	-0.27%	40,248
Apr 28, 2026	75.00	75.21	74.45	74.54	74.54	-0.01%	31,720
Apr 27, 2026	74.21	75.05	74.20	74.55	74.55	0.19%	21,620
Apr 24, 2026	74.55	74.65	74.18	74.41	74.41	-0.36%	10,536
Apr 23, 2026	74.55	75.05	74.32	74.68	74.68	-0.03%	19,128
Apr 22, 2026	75.02	75.15	74.65	74.70	74.70	0.20%	16,948
Apr 21, 2026	74.50	75.28	74.48	74.55	74.55	0.23%	29,866
Apr 20, 2026	73.67	74.48	73.49	74.38	74.38	0.58%	18,078
Apr 17, 2026	72.99	74.01	72.94	73.95	73.95	1.64%	17,874
Apr 16, 2026	72.29	72.98	72.18	72.76	72.76	0.54%	17,116
Apr 15, 2026	72.49	72.60	72.14	72.37	72.37	-0.45%	12,945
Apr 14, 2026	72.47	72.70	72.14	72.70	72.70	0.68%	33,470
Apr 13, 2026	71.90	72.24	71.86	72.21	72.21	0.03%	8,563
Apr 10, 2026	72.47	72.66	72.16	72.19	72.19	-0.21%	13,263
Apr 9, 2026	72.27	72.36	71.86	72.34	72.34	0.26%	13,869
Apr 8, 2026	72.50	72.73	71.86	72.15	72.15	1.23%	23,097
Apr 7, 2026	71.23	71.72	71.07	71.27	71.27	0.32%	38,814
Apr 2, 2026	70.05	71.29	69.92	71.04	71.04	0.34%	23,497
Apr 1, 2026	70.88	70.98	70.32	70.80	70.80	1.09%	13,620
Mar 31, 2026	70.25	70.68	69.80	70.04	70.04	-0.62%	25,123
Mar 30, 2026	69.91	70.65	69.62	70.48	70.48	0.50%	10,037
Mar 27, 2026	70.85	70.89	69.90	70.13	70.13	-0.83%	138,859
Mar 26, 2026	70.56	71.22	70.13	70.72	70.72	0.31%	47,227
Mar 25, 2026	70.77	70.82	69.88	70.50	70.50	0.38%	45,201
Mar 24, 2026	69.29	70.42	68.74	70.23	70.23	1.43%	36,857
Mar 23, 2026	67.92	71.36	67.63	69.24	69.24	0.90%	153,536
Mar 20, 2026	69.40	69.55	68.62	68.62	68.62	-0.62%	12,292
Mar 19, 2026	69.59	69.72	68.82	69.05	69.05	-1.26%	23,775
Mar 18, 2026	70.56	70.74	69.70	69.93	69.93	-0.29%	9,220
Mar 17, 2026	69.41	70.56	69.28	70.13	70.13	0.34%	17,351
Mar 16, 2026	70.25	70.53	69.80	69.89	69.89	0.10%	25,442
Mar 13, 2026	69.76	70.33	69.55	69.82	69.82	0.01%	13,517
Mar 12, 2026	69.79	70.04	69.52	69.81	69.81	-0.17%	6,967
Mar 11, 2026	69.86	70.23	69.51	69.93	69.93	-0.77%	12,050
Mar 10, 2026	70.20	70.58	69.65	70.47	70.47	1.61%	18,333
Mar 9, 2026	69.31	69.83	68.55	69.35	69.35	-1.20%	43,927
Mar 6, 2026	71.95	72.05	69.95	70.19	70.19	-2.65%	20,731
Mar 5, 2026	72.34	72.66	72.00	72.10	72.10	-0.30%	29,773
Mar 4, 2026	72.08	72.53	71.77	72.32	72.32	0.86%	59,059