ETR:ZPRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	78.70	78.70	78.01	78.01	-	-0.45%	1,751
Sep 22, 2026	78.56	78.66	78.25	78.36	78.36	0.18%	3,981
Sep 21, 2026	78.33	78.42	78.20	78.22	78.22	0.49%	1,536
Sep 18, 2026	79.39	79.39	77.83	77.84	77.84	-1.53%	6,520
Sep 17, 2026	78.75	79.24	78.56	79.05	79.05	1.00%	840
Sep 16, 2026	78.27	78.44	78.09	78.27	78.27	0.24%	480
Sep 15, 2026	78.09	78.25	77.50	78.08	78.08	-0.56%	369
Sep 14, 2026	78.33	78.76	78.30	78.52	78.52	0.54%	701
Sep 11, 2026	78.01	78.33	78.01	78.10	78.10	0.26%	497
Sep 10, 2026	78.34	78.34	77.81	77.90	77.90	-0.35%	1,126
Sep 9, 2026	78.86	78.86	78.00	78.17	78.17	-1.20%	410
Sep 8, 2026	79.07	79.34	78.79	79.12	79.12	-0.08%	1,322
Sep 7, 2026	79.49	79.56	79.17	79.18	79.18	-0.68%	2,236
Sep 4, 2026	79.47	79.75	79.27	79.72	79.72	0.01%	2,705
Sep 3, 2026	78.98	79.71	78.84	79.71	79.71	1.48%	2,146
Sep 2, 2026	78.95	79.08	78.30	78.55	78.55	-0.47%	736
Sep 1, 2026	79.43	79.43	78.71	78.92	78.92	-0.32%	836
Aug 31, 2026	79.75	79.78	79.17	79.17	79.17	-0.11%	655
Aug 28, 2026	79.59	79.59	79.16	79.26	79.26	0.57%	305
Aug 27, 2026	79.71	79.94	78.80	78.81	78.81	-1.43%	891
Aug 26, 2026	80.10	80.22	79.89	79.95	79.95	-0.03%	797
Aug 25, 2026	79.97	80.10	79.81	79.97	79.97	0.21%	393
Aug 24, 2026	79.60	79.89	79.55	79.80	79.80	0.44%	401
Aug 21, 2026	79.19	79.60	79.07	79.45	79.45	0.38%	149
Aug 20, 2026	79.31	79.37	78.81	79.15	79.15	0.04%	580
Aug 19, 2026	79.35	79.39	79.12	79.12	79.12	-0.26%	189
Aug 18, 2026	79.68	79.79	79.33	79.33	79.33	-0.33%	541
Aug 17, 2026	79.95	79.95	79.50	79.59	79.59	-0.40%	847
Aug 14, 2026	79.78	79.91	79.51	79.91	79.91	0.38%	1,528
Aug 13, 2026	79.79	80.02	79.61	79.61	79.61	-0.21%	1,595
Aug 12, 2026	80.11	80.11	79.67	79.78	79.78	-0.26%	587
Aug 11, 2026	80.25	80.25	79.99	79.99	79.99	-0.20%	920
Aug 10, 2026	80.42	80.48	80.05	80.15	80.15	-0.48%	2,392
Aug 7, 2026	80.52	80.70	80.40	80.54	80.54	0.32%	2,179
Aug 6, 2026	80.51	80.61	80.28	80.28	80.28	0.25%	3,386
Aug 5, 2026	80.35	80.60	80.03	80.08	80.08	-0.16%	2,195
Aug 4, 2026	80.32	80.32	79.88	80.21	80.21	-0.02%	6,554
Aug 3, 2026	80.36	80.37	80.12	80.23	80.23	0.74%	4,737
Jul 31, 2026	79.99	80.11	79.63	79.64	79.64	0.21%	6,459
Jul 30, 2026	79.46	80.00	79.43	79.47	79.47	-0.03%	4,227
Jul 29, 2026	79.80	79.80	79.29	79.49	79.49	-0.01%	4,548
Jul 28, 2026	78.84	79.55	78.84	79.50	79.50	1.09%	1,491
Jul 27, 2026	78.50	79.06	78.47	78.64	78.64	0.86%	4,059
Jul 24, 2026	77.24	78.03	77.24	77.97	77.97	0.93%	309
Jul 23, 2026	77.59	78.11	77.25	77.25	77.25	-1.05%	419
Jul 22, 2026	77.31	78.35	77.31	78.07	78.07	0.85%	604
Jul 21, 2026	77.27	77.41	77.03	77.41	77.41	0.42%	1,410
Jul 20, 2026	77.33	77.65	77.09	77.09	77.09	-0.17%	1,110
Jul 17, 2026	77.61	77.66	77.22	77.22	77.22	-0.40%	322
Jul 16, 2026	77.23	77.53	77.10	77.53	77.53	-0.06%	95