ETR:ZPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.77	61.18	60.35	61.13	61.13	-0.34%	16,893
Apr 1, 2026	61.42	61.60	60.87	61.34	61.34	2.32%	15,861
Mar 31, 2026	59.73	60.29	59.55	59.95	59.95	0.59%	90,882
Mar 30, 2026	58.91	59.60	58.85	59.60	59.60	0.61%	37,720
Mar 27, 2026	59.98	60.00	59.14	59.24	59.24	-1.38%	54,768
Mar 26, 2026	60.11	60.42	59.72	60.07	60.07	-0.87%	62,345
Mar 25, 2026	60.18	60.80	60.18	60.60	60.60	1.80%	50,063
Mar 24, 2026	59.43	59.80	58.88	59.53	59.53	0.22%	81,180
Mar 23, 2026	57.72	60.28	56.93	59.40	59.40	1.02%	109,720
Mar 20, 2026	60.23	60.44	58.80	58.80	58.80	-1.59%	69,574
Mar 19, 2026	60.64	60.71	59.75	59.75	59.75	-2.85%	36,811
Mar 18, 2026	61.83	62.28	61.30	61.50	61.50	-0.03%	24,712
Mar 17, 2026	61.17	61.76	60.96	61.52	61.52	0.59%	12,776
Mar 16, 2026	61.30	61.76	60.78	61.16	61.16	-	18,071
Mar 13, 2026	61.46	61.91	61.06	61.16	61.16	-1.35%	38,801
Mar 12, 2026	62.36	62.53	61.80	62.00	62.00	-0.83%	24,740
Mar 11, 2026	62.64	62.84	62.18	62.52	62.52	-0.78%	12,892
Mar 10, 2026	62.89	63.33	62.80	63.01	63.01	2.16%	44,192
Mar 9, 2026	61.17	61.90	60.97	61.68	61.68	-1.88%	31,101
Mar 6, 2026	63.62	63.83	62.45	62.86	62.86	-0.77%	26,023
Mar 5, 2026	63.73	64.37	63.31	63.35	63.35	-0.85%	52,886
Mar 4, 2026	63.02	64.01	62.90	63.89	63.89	1.30%	74,110
Mar 3, 2026	64.22	64.43	62.55	63.07	63.07	-3.19%	32,651
Mar 2, 2026	64.89	65.59	64.80	65.15	65.15	-1.84%	62,524
Feb 27, 2026	66.50	66.71	66.04	66.37	66.37	-0.11%	35,377
Feb 26, 2026	66.29	66.45	65.88	66.44	66.44	0.48%	46,047
Feb 25, 2026	66.10	66.32	65.90	66.12	66.12	0.23%	42,224
Feb 24, 2026	65.83	66.29	65.63	65.97	65.97	0.50%	64,182
Feb 23, 2026	66.16	66.30	65.55	65.64	65.64	-0.88%	37,780
Feb 20, 2026	65.94	66.54	65.86	66.22	66.22	0.56%	25,138
Feb 19, 2026	66.21	66.24	65.75	65.85	65.85	-0.62%	23,493
Feb 18, 2026	65.69	66.33	65.58	66.26	66.26	1.08%	31,614
Feb 17, 2026	65.52	65.55	65.02	65.55	65.55	0.15%	31,986
Feb 16, 2026	65.79	66.02	65.40	65.45	65.45	-0.35%	32,276
Feb 13, 2026	65.43	65.71	65.10	65.68	65.68	0.12%	33,270
Feb 12, 2026	66.56	66.56	65.51	65.60	65.60	-0.94%	52,260
Feb 11, 2026	66.56	66.56	65.89	66.22	66.22	-0.48%	39,067
Feb 10, 2026	66.00	66.63	65.93	66.54	66.54	0.86%	41,208
Feb 9, 2026	65.45	65.97	65.36	65.97	65.97	0.98%	40,411
Feb 6, 2026	64.53	65.48	64.31	65.33	65.33	0.55%	14,169
Feb 5, 2026	65.21	65.38	64.49	64.97	64.97	-0.76%	42,344
Feb 4, 2026	65.13	65.81	65.09	65.47	65.47	0.69%	21,020
Feb 3, 2026	65.28	65.44	64.76	65.02	65.02	0.03%	32,939
Feb 2, 2026	64.03	65.09	64.03	65.00	65.00	0.63%	31,974
Jan 30, 2026	64.62	64.88	64.29	64.59	64.59	-0.11%	27,762
Jan 29, 2026	65.01	65.35	64.50	64.66	64.66	-0.29%	42,561
Jan 28, 2026	64.79	64.96	64.58	64.85	64.85	0.26%	34,999
Jan 27, 2026	64.88	64.94	64.49	64.68	64.68	-0.08%	60,509
Jan 26, 2026	64.76	64.90	64.40	64.73	64.73	0.02%	27,693
Jan 23, 2026	64.61	64.74	64.45	64.72	64.72	-0.06%	20,758