ETR:ZPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	65.64	66.00	65.61	65.79	-	-0.18%	15,068
May 7, 2026	66.42	66.56	65.91	65.91	65.91	-0.53%	8,279
May 6, 2026	65.53	66.67	65.53	66.26	66.26	1.84%	20,817
May 5, 2026	64.72	65.07	64.65	65.06	65.06	1.47%	18,786
May 4, 2026	64.74	64.99	64.12	64.12	64.12	-0.64%	21,924
Apr 30, 2026	63.31	64.53	63.31	64.53	64.53	1.62%	14,508
Apr 29, 2026	63.97	64.08	63.45	63.50	63.50	-0.19%	8,798
Apr 28, 2026	63.92	64.16	63.50	63.62	63.62	-0.64%	8,437
Apr 27, 2026	64.18	64.46	63.91	64.03	64.03	0.05%	12,246
Apr 24, 2026	64.35	64.52	63.79	64.00	64.00	-0.74%	16,678
Apr 23, 2026	64.74	64.87	64.39	64.48	64.48	-0.54%	8,486
Apr 22, 2026	65.22	65.32	64.80	64.83	64.83	-0.14%	11,118
Apr 21, 2026	65.41	65.54	64.85	64.92	64.92	-0.38%	12,365
Apr 20, 2026	65.27	65.30	64.98	65.17	65.17	-0.96%	13,267
Apr 17, 2026	64.61	65.97	64.61	65.80	65.80	1.95%	12,528
Apr 16, 2026	64.47	65.02	64.47	64.54	64.54	0.47%	13,907
Apr 15, 2026	64.37	64.53	64.10	64.24	64.24	-0.09%	10,628
Apr 14, 2026	63.97	64.43	63.93	64.30	64.30	1.37%	63,611
Apr 13, 2026	63.17	63.43	62.97	63.43	63.43	-0.25%	10,396
Apr 10, 2026	63.56	64.07	63.25	63.59	63.59	0.70%	14,062
Apr 9, 2026	63.19	63.19	62.83	63.15	63.15	-0.27%	17,762
Apr 8, 2026	63.23	63.73	63.12	63.32	63.32	4.13%	35,353
Apr 7, 2026	61.45	61.98	60.60	60.81	60.81	-0.52%	33,860
Apr 2, 2026	60.77	61.18	60.35	61.13	61.13	-0.34%	16,893
Apr 1, 2026	61.42	61.60	60.87	61.34	61.34	2.32%	15,861
Mar 31, 2026	59.73	60.29	59.55	59.95	59.95	0.59%	90,882
Mar 30, 2026	58.91	59.60	58.85	59.60	59.60	0.61%	37,720
Mar 27, 2026	59.98	60.00	59.14	59.24	59.24	-1.38%	54,768
Mar 26, 2026	60.11	60.42	59.72	60.07	60.07	-0.87%	62,345
Mar 25, 2026	60.18	60.80	60.18	60.60	60.60	1.80%	50,063
Mar 24, 2026	59.43	59.80	58.88	59.53	59.53	0.22%	81,180
Mar 23, 2026	57.72	60.28	56.93	59.40	59.40	1.02%	109,720
Mar 20, 2026	60.23	60.44	58.80	58.80	58.80	-1.59%	69,574
Mar 19, 2026	60.64	60.71	59.75	59.75	59.75	-2.85%	36,811
Mar 18, 2026	61.83	62.28	61.30	61.50	61.50	-0.03%	24,712
Mar 17, 2026	61.17	61.76	60.96	61.52	61.52	0.59%	12,776
Mar 16, 2026	61.30	61.76	60.78	61.16	61.16	-	18,071
Mar 13, 2026	61.46	61.91	61.06	61.16	61.16	-1.35%	38,801
Mar 12, 2026	62.36	62.53	61.80	62.00	62.00	-0.83%	24,740
Mar 11, 2026	62.64	62.84	62.18	62.52	62.52	-0.78%	12,892
Mar 10, 2026	62.89	63.33	62.80	63.01	63.01	2.16%	44,192
Mar 9, 2026	61.17	61.90	60.97	61.68	61.68	-1.88%	31,101
Mar 6, 2026	63.62	63.83	62.45	62.86	62.86	-0.77%	26,023
Mar 5, 2026	63.73	64.37	63.31	63.35	63.35	-0.85%	52,886
Mar 4, 2026	63.02	64.01	62.90	63.89	63.89	1.30%	74,110
Mar 3, 2026	64.22	64.43	62.55	63.07	63.07	-3.19%	32,651
Mar 2, 2026	64.89	65.59	64.80	65.15	65.15	-1.84%	62,524
Feb 27, 2026	66.50	66.71	66.04	66.37	66.37	-0.11%	35,377
Feb 26, 2026	66.29	66.45	65.88	66.44	66.44	0.48%	46,047
Feb 25, 2026	66.10	66.32	65.90	66.12	66.12	0.23%	42,224