ETR:ZPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	67.16	67.16	66.41	66.41	-	-1.10%	10,431
Jun 18, 2026	67.54	67.78	66.59	67.15	67.15	-0.50%	18,229
Jun 17, 2026	67.74	67.79	67.14	67.49	67.49	-0.43%	7,440
Jun 16, 2026	67.95	67.98	67.57	67.78	67.78	0.30%	23,392
Jun 15, 2026	68.51	68.74	67.58	67.58	67.58	0.45%	12,744
Jun 12, 2026	66.99	67.49	66.86	67.28	67.28	1.97%	8,708
Jun 11, 2026	65.80	66.41	65.60	65.98	65.98	0.17%	13,431
Jun 10, 2026	66.10	66.26	65.16	65.87	65.87	0.09%	41,521
Jun 9, 2026	66.24	66.82	65.81	65.81	65.81	-0.60%	7,675
Jun 8, 2026	66.02	66.63	65.95	66.21	66.21	-0.70%	17,787
Jun 5, 2026	67.12	67.56	66.68	66.68	66.68	-0.63%	13,826
Jun 4, 2026	67.09	67.35	66.95	67.10	67.10	0.33%	6,888
Jun 3, 2026	67.05	67.28	66.88	66.88	66.88	-0.74%	10,534
Jun 2, 2026	67.73	67.83	67.18	67.38	67.38	0.49%	8,759
Jun 1, 2026	67.67	67.92	66.85	67.05	67.05	-0.84%	18,873
May 29, 2026	67.73	68.06	67.62	67.62	67.62	0.03%	19,365
May 28, 2026	67.42	67.66	67.08	67.60	67.60	0.28%	22,229
May 27, 2026	67.70	67.96	67.40	67.41	67.41	-0.06%	16,002
May 26, 2026	67.66	67.87	67.39	67.45	67.45	-1.00%	7,202
May 25, 2026	67.70	68.19	67.64	68.13	68.13	1.72%	4,380
May 22, 2026	66.59	67.00	66.57	66.98	66.98	1.06%	11,231
May 21, 2026	66.38	66.73	66.19	66.28	66.28	-0.06%	13,234
May 20, 2026	65.50	66.68	65.35	66.32	66.32	1.45%	7,557
May 19, 2026	65.80	66.30	65.35	65.37	65.37	-0.37%	22,531
May 18, 2026	64.76	65.83	64.70	65.61	65.61	0.85%	17,221
May 15, 2026	65.77	65.77	64.76	65.06	65.06	-1.60%	21,995
May 14, 2026	65.83	66.22	65.63	66.12	66.12	1.01%	5,823
May 13, 2026	65.41	65.56	64.88	65.46	65.46	0.86%	7,811
May 12, 2026	65.23	65.53	64.79	64.90	64.90	-1.41%	7,951
May 11, 2026	65.97	65.97	65.60	65.83	65.83	0.35%	11,517
May 8, 2026	65.64	66.00	65.56	65.60	65.60	-0.47%	16,215
May 7, 2026	66.42	66.56	65.91	65.91	65.91	-0.53%	8,279
May 6, 2026	65.53	66.67	65.53	66.26	66.26	1.84%	20,817
May 5, 2026	64.72	65.07	64.65	65.06	65.06	1.47%	18,786
May 4, 2026	64.74	64.99	64.12	64.12	64.12	-0.64%	21,924
Apr 30, 2026	63.31	64.53	63.31	64.53	64.53	1.62%	14,508
Apr 29, 2026	63.97	64.08	63.45	63.50	63.50	-0.19%	8,798
Apr 28, 2026	63.92	64.16	63.50	63.62	63.62	-0.64%	8,437
Apr 27, 2026	64.18	64.46	63.91	64.03	64.03	0.05%	12,246
Apr 24, 2026	64.35	64.52	63.79	64.00	64.00	-0.74%	16,678
Apr 23, 2026	64.74	64.87	64.39	64.48	64.48	-0.54%	8,486
Apr 22, 2026	65.22	65.32	64.80	64.83	64.83	-0.14%	11,118
Apr 21, 2026	65.41	65.54	64.85	64.92	64.92	-0.38%	12,365
Apr 20, 2026	65.27	65.30	64.98	65.17	65.17	-0.96%	13,267
Apr 17, 2026	64.61	65.97	64.61	65.80	65.80	1.95%	12,528
Apr 16, 2026	64.47	65.02	64.47	64.54	64.54	0.47%	13,907
Apr 15, 2026	64.37	64.53	64.10	64.24	64.24	-0.09%	10,628
Apr 14, 2026	63.97	64.43	63.93	64.30	64.30	1.37%	63,611
Apr 13, 2026	63.17	63.43	62.97	63.43	63.43	-0.25%	10,396
Apr 10, 2026	63.56	64.07	63.25	63.59	63.59	0.70%	14,062