ETR:ZPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	70.46	70.63	69.80	69.93	-	-0.75%	14,666
Sep 22, 2026	70.23	70.76	69.91	70.46	70.46	0.57%	221,413
Sep 21, 2026	69.75	70.19	69.60	70.06	70.06	0.99%	13,613
Sep 18, 2026	70.09	70.16	69.35	69.37	69.37	-1.18%	7,821
Sep 17, 2026	69.90	70.34	69.76	70.20	70.20	1.08%	6,242
Sep 16, 2026	69.36	69.68	69.01	69.45	69.45	0.67%	5,634
Sep 15, 2026	68.84	69.26	68.38	68.99	68.99	-0.23%	17,094
Sep 14, 2026	69.56	69.73	68.86	69.15	69.15	-0.58%	5,110
Sep 11, 2026	69.48	69.67	69.30	69.55	69.55	0.17%	14,336
Sep 10, 2026	70.07	70.11	69.40	69.43	69.43	-0.89%	6,679
Sep 9, 2026	70.56	70.62	69.87	70.05	70.05	-1.02%	10,066
Sep 8, 2026	70.76	71.01	70.52	70.77	70.77	0.03%	11,130
Sep 7, 2026	71.11	71.13	70.75	70.75	70.75	-0.51%	13,001
Sep 4, 2026	70.93	71.24	70.73	71.11	71.11	0.54%	8,541
Sep 3, 2026	70.18	70.87	70.14	70.73	70.73	0.91%	14,342
Sep 2, 2026	70.36	70.45	69.81	70.09	70.09	-0.90%	17,076
Sep 1, 2026	71.27	71.31	70.53	70.73	70.73	-0.80%	14,925
Aug 31, 2026	71.54	71.90	71.24	71.30	71.30	-0.45%	9,896
Aug 28, 2026	71.84	71.96	71.42	71.62	71.62	0.38%	9,804
Aug 27, 2026	71.37	71.40	71.12	71.35	71.35	-0.07%	9,379
Aug 26, 2026	71.32	71.69	71.20	71.40	71.40	0.45%	10,021
Aug 25, 2026	70.83	71.32	70.82	71.08	71.08	0.58%	10,164
Aug 24, 2026	70.73	70.85	70.49	70.67	70.67	0.08%	18,183
Aug 21, 2026	70.01	70.65	70.01	70.61	70.61	1.03%	7,429
Aug 20, 2026	70.35	70.35	69.75	69.89	69.89	-0.65%	7,686
Aug 19, 2026	70.36	70.50	70.11	70.35	70.35	-0.06%	6,107
Aug 18, 2026	70.95	70.95	70.32	70.39	70.39	-0.79%	8,714
Aug 17, 2026	71.35	71.46	70.92	70.95	70.95	-0.73%	16,286
Aug 14, 2026	71.61	71.70	71.30	71.47	71.47	0.27%	11,542
Aug 13, 2026	71.19	71.47	71.06	71.28	71.28	0.52%	9,706
Aug 12, 2026	70.94	71.35	70.87	70.91	70.91	0.06%	8,161
Aug 11, 2026	70.81	71.10	70.58	70.87	70.87	0.07%	6,797
Aug 10, 2026	71.22	71.22	70.73	70.82	70.82	-0.41%	9,658
Aug 7, 2026	70.99	71.46	70.76	71.11	71.11	0.10%	36,694
Aug 6, 2026	70.91	71.19	70.89	71.04	71.04	0.31%	15,458
Aug 5, 2026	71.04	71.09	70.80	70.82	70.82	0.14%	10,171
Aug 4, 2026	70.45	70.78	70.20	70.72	70.72	0.68%	14,076
Aug 3, 2026	70.35	70.41	69.95	70.24	70.24	1.01%	22,062
Jul 31, 2026	70.00	70.23	69.50	69.54	69.54	-0.52%	17,477
Jul 30, 2026	69.47	70.11	69.39	69.90	69.90	0.72%	58,668
Jul 29, 2026	69.66	69.66	69.25	69.40	69.40	0.07%	10,936
Jul 28, 2026	69.00	69.38	68.99	69.35	69.35	0.83%	13,485
Jul 27, 2026	69.20	69.33	68.78	68.78	68.78	0.32%	7,834
Jul 24, 2026	68.04	68.56	68.04	68.56	68.56	1.12%	10,669
Jul 23, 2026	68.31	68.55	67.77	67.80	67.80	-1.04%	9,797
Jul 22, 2026	67.78	68.79	67.70	68.51	68.51	0.74%	20,039
Jul 21, 2026	67.82	68.06	67.54	68.01	68.01	0.28%	25,638
Jul 20, 2026	67.94	68.35	67.79	67.82	67.82	-0.57%	11,094
Jul 17, 2026	68.06	68.25	67.85	68.21	68.21	-0.34%	5,083
Jul 16, 2026	68.17	68.48	67.78	68.44	68.44	0.63%	129,180