Skip to main content
logo
BNP Paribas Easy MSCI Emerging SRI PAB (ETR:ZSRN)
Germany flag Germany · Delayed Price · Currency is EUR
18.30
+0.02 (0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:ZSRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.1718.3418.1518.3018.300.10%7,329
Sep 21, 202618.1418.2818.1218.2818.282.26%7,798
Sep 18, 202617.9717.9717.8617.8717.87-0.20%74,423
Sep 17, 202617.7417.9317.7417.9117.911.22%9,044
Sep 16, 202617.6717.6917.6617.6917.691.04%8,024
Sep 15, 202617.5417.5917.4817.5117.51-0.51%9,102
Sep 14, 202617.6717.6717.5717.6017.60-1.69%14,826
Sep 11, 202617.7817.9017.7817.9017.901.13%-
Sep 10, 202617.8817.8817.6817.7017.70-1.38%188
Sep 9, 202618.0518.0517.9417.9517.95-0.61%745
Sep 8, 202617.9818.0617.9818.0618.060.09%1,022
Sep 7, 202618.1618.1618.0318.0518.050.39%174
Sep 4, 202617.8317.9817.8317.9817.981.31%41
Sep 3, 202617.6217.7417.6217.7417.740.36%634
Sep 2, 202617.6017.6817.5617.6817.68-0.63%426
Sep 1, 202617.9117.9117.7317.7917.790.53%140
Aug 31, 202617.7717.7717.7017.7017.70-0.81%148
Aug 28, 202617.8017.9217.7817.8417.840.76%8,312
Aug 27, 202617.7317.7617.6717.7117.710.42%2
Aug 26, 202617.6617.6617.6317.6317.630.20%511
Aug 25, 202617.4917.6317.4917.6017.601.62%13,183
Aug 24, 202617.4017.4217.3217.3217.32-1.18%490
Aug 21, 202617.4917.5217.4717.5217.521.34%3,216
Aug 20, 202617.3717.3717.1917.2917.29-0.15%951
Aug 19, 202617.3117.3317.3117.3217.320.23%-
Aug 18, 202617.4817.4917.2817.2817.28-2.78%491
Aug 17, 202617.7317.7717.6717.7717.771.37%14,453
Aug 14, 202617.5917.6517.5317.5317.53-0.75%982
Aug 13, 202617.5817.6617.5817.6617.660.81%460
Aug 12, 202617.4117.5517.4117.5217.521.13%739
Aug 11, 202617.3017.3917.3017.3317.330.01%1,054
Aug 10, 202617.4217.4217.3217.3217.32-0.32%1
Aug 7, 202617.3317.4017.3317.3817.380.16%8
Aug 6, 202617.2117.3917.1917.3517.35-0.37%101
Aug 5, 202617.5017.5017.3717.4217.420.10%15,738
Aug 4, 202617.1517.4017.0817.4017.402.91%1,437
Aug 3, 202617.0217.0216.8316.9116.91-0.56%17,088
Jul 31, 202617.1817.2416.9717.0017.001.40%11,844
Jul 30, 202616.4016.8416.3916.7716.771.07%9,643
Jul 29, 202616.6316.6816.5116.5916.59-1.50%4,677
Jul 28, 202616.7416.8416.6816.8416.84-0.66%1,340
Jul 27, 202617.2517.2616.9516.9516.95-0.73%-
Jul 24, 202617.0517.1517.0517.0817.08-0.27%-
Jul 23, 202617.3617.3917.1217.1217.12-1.03%1,713
Jul 22, 202617.2117.3017.1617.3017.30-0.41%920
Jul 21, 202617.3017.3817.2717.3717.371.90%2,567
Jul 20, 202616.8817.0816.8817.0517.051.39%612
Jul 17, 202616.6816.8216.6816.8216.82-2.10%7,301
Jul 16, 202617.3117.3117.0717.1817.18-0.89%8,452
Jul 15, 202617.5817.5817.3317.3317.33-0.14%243