TeraWulf Inc. (ETR:ZT8)
Germany · Delayed Price · Currency is EUR 12.92
-0.68 (-5.01%)
Last updated: Sep 15, 2026, 5:30 PM CET
ETR:ZT8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 13.38 | 13.53 | 12.91 | 12.92 | 12.92 | -5.01% | 2,721 |
| Sep 14, 2026 | 15.08 | 15.08 | 13.46 | 13.61 | 13.61 | -8.52% | 4,162 |
| Sep 11, 2026 | 14.05 | 14.87 | 14.02 | 14.87 | 14.87 | 3.64% | 1,669 |
| Sep 10, 2026 | 14.75 | 14.75 | 14.28 | 14.35 | 14.35 | -3.28% | 629 |
| Sep 9, 2026 | 15.37 | 15.37 | 14.84 | 14.84 | 14.84 | -1.22% | 7,000 |
| Sep 8, 2026 | 14.17 | 15.02 | 14.17 | 15.02 | 15.02 | 10.20% | - |
| Sep 7, 2026 | 14.28 | 14.28 | 13.63 | 13.63 | 13.63 | -2.85% | - |
| Sep 4, 2026 | 13.93 | 14.09 | 13.93 | 14.03 | 14.03 | 6.13% | 256 |
| Sep 3, 2026 | 12.73 | 13.22 | 12.50 | 13.22 | 13.22 | 6.32% | 2,176 |
| Sep 2, 2026 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | -3.18% | 224 |
| Sep 1, 2026 | 13.02 | 13.02 | 12.31 | 12.84 | 12.84 | -0.36% | 3,663 |
| Aug 31, 2026 | 13.17 | 13.17 | 12.87 | 12.89 | 12.89 | -4.15% | 3,487 |
| Aug 28, 2026 | 14.11 | 14.38 | 13.45 | 13.45 | 13.45 | -7.06% | 8,383 |
| Aug 27, 2026 | 14.12 | 14.73 | 14.12 | 14.47 | 14.47 | 4.96% | 1,412 |
| Aug 26, 2026 | 13.84 | 13.84 | 13.74 | 13.79 | 13.79 | -0.46% | 1,115 |
| Aug 25, 2026 | 13.61 | 13.95 | 13.49 | 13.85 | 13.85 | 1.08% | 5,261 |
| Aug 24, 2026 | 13.75 | 13.75 | 13.49 | 13.70 | 13.70 | 2.74% | 2,114 |
| Aug 21, 2026 | 13.40 | 13.40 | 13.34 | 13.34 | 13.34 | -1.07% | 832 |
| Aug 20, 2026 | 13.62 | 13.67 | 13.48 | 13.48 | 13.48 | 1.44% | 549 |
| Aug 19, 2026 | 13.65 | 13.65 | 12.74 | 13.29 | 13.29 | -6.29% | 3,669 |
| Aug 18, 2026 | 14.92 | 14.92 | 14.09 | 14.18 | 14.18 | -5.97% | 1,863 |
| Aug 17, 2026 | 15.33 | 15.33 | 14.93 | 15.08 | 15.08 | 5.69% | 373 |
| Aug 14, 2026 | 14.23 | 14.67 | 14.15 | 14.27 | 14.27 | -2.73% | 2,375 |
| Aug 13, 2026 | 14.88 | 14.88 | 14.57 | 14.67 | 14.67 | -1.33% | 2,067 |
| Aug 12, 2026 | 15.12 | 15.67 | 14.63 | 14.87 | 14.87 | 0.85% | 3,117 |
| Aug 11, 2026 | 14.29 | 14.95 | 14.29 | 14.74 | 14.74 | 4.88% | 1,274 |
| Aug 10, 2026 | 15.00 | 15.00 | 14.05 | 14.05 | 14.05 | -4.80% | 1,494 |
| Aug 7, 2026 | 15.33 | 15.80 | 14.66 | 14.76 | 14.76 | -6.08% | 1,474 |
| Aug 6, 2026 | 15.50 | 15.83 | 15.00 | 15.72 | 15.72 | -2.69% | 3,281 |
| Aug 5, 2026 | 16.60 | 16.82 | 15.62 | 16.15 | 16.15 | -2.75% | 7,444 |
| Aug 4, 2026 | 16.60 | 16.61 | 16.60 | 16.61 | 16.61 | 10.54% | 722 |
| Aug 3, 2026 | 15.48 | 15.48 | 15.01 | 15.02 | 15.02 | -3.69% | 1,757 |
| Jul 31, 2026 | 15.98 | 16.31 | 15.60 | 15.60 | 15.60 | 0.09% | 257 |
| Jul 30, 2026 | 13.62 | 15.59 | 13.62 | 15.59 | 15.59 | 11.92% | 3,445 |
| Jul 29, 2026 | 14.66 | 14.66 | 13.93 | 13.93 | 13.93 | -4.02% | 4,780 |
| Jul 28, 2026 | 14.39 | 14.57 | 14.22 | 14.51 | 14.51 | -6.64% | 6,481 |
| Jul 27, 2026 | 17.03 | 17.03 | 15.54 | 15.54 | 15.54 | -9.93% | 1,724 |
| Jul 24, 2026 | 17.35 | 17.40 | 17.25 | 17.26 | 17.26 | -0.44% | 1,419 |
| Jul 23, 2026 | 17.60 | 17.76 | 17.33 | 17.33 | 17.33 | -3.50% | 3,145 |
| Jul 22, 2026 | 17.34 | 17.96 | 17.18 | 17.96 | 17.96 | 2.27% | 3,263 |
| Jul 21, 2026 | 17.14 | 17.56 | 17.04 | 17.56 | 17.56 | 4.61% | 5,275 |
| Jul 20, 2026 | 17.05 | 17.08 | 16.79 | 16.79 | 16.79 | 9.57% | 2,615 |
| Jul 17, 2026 | 15.07 | 15.50 | 14.99 | 15.32 | 15.32 | -4.73% | 2,094 |
| Jul 16, 2026 | 16.70 | 16.70 | 16.08 | 16.08 | 16.08 | -3.38% | 2,161 |
| Jul 15, 2026 | 17.30 | 17.30 | 16.56 | 16.64 | 16.64 | -3.94% | 1,591 |
| Jul 14, 2026 | 18.36 | 18.36 | 16.26 | 17.33 | 17.33 | -5.45% | 12,006 |
| Jul 13, 2026 | 19.01 | 19.11 | 18.32 | 18.32 | 18.32 | -4.96% | 1,275 |
| Jul 10, 2026 | 20.10 | 20.70 | 19.23 | 19.28 | 19.28 | -8.78% | 5,925 |
| Jul 9, 2026 | 20.71 | 21.16 | 20.36 | 21.14 | 21.14 | 9.46% | 4,853 |
| Jul 8, 2026 | 17.81 | 19.81 | 17.28 | 19.31 | 19.31 | 10.29% | 9,272 |