Skip to main content
logo
Saita Corporation (FKSE:1999)
Japan flag Japan · Delayed Price · Currency is JPY
4,005.00
+5.00 (0.13%)
At close: Jan 9, 2026

Saita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20264,000.004,000.004,000.004,000.004,000.000.63%100
Jan 7, 20263,970.003,975.003,970.003,975.003,975.000.13%200
Jan 6, 20263,970.003,970.003,970.003,970.003,970.00-200
Dec 30, 20253,970.003,970.003,970.003,970.003,970.00-1.00%200
Dec 26, 20254,100.004,100.004,010.004,010.004,010.00-300
Dec 25, 20254,010.004,010.004,010.004,010.004,010.00-0.99%100
Dec 19, 20254,050.004,050.004,050.004,050.004,050.00-100
Dec 17, 20254,125.004,125.004,050.004,050.004,050.00-1.82%300
Dec 16, 20254,195.004,195.004,125.004,125.004,125.001.48%200
Dec 15, 20254,130.004,130.004,065.004,065.004,065.00-1.57%200
Dec 11, 20254,080.004,130.004,080.004,130.004,130.004.29%200
Dec 10, 20254,025.004,025.003,960.003,960.003,960.00-3.30%200
Dec 9, 20254,000.004,095.004,000.004,095.004,095.001.36%300
Dec 8, 20254,105.004,105.004,040.004,040.004,040.00-2.53%200
Dec 5, 20254,145.004,145.004,145.004,145.004,145.002.98%100
Dec 4, 20254,025.004,025.004,025.004,025.004,025.00-3.01%100
Dec 3, 20253,980.004,150.003,980.004,150.004,150.003.36%200
Dec 2, 20254,015.004,015.004,015.004,015.004,015.000.38%100
Dec 1, 20254,000.004,000.004,000.004,000.004,000.00-0.99%100
Nov 28, 20254,110.004,110.004,040.004,040.004,040.00-2.18%400
Nov 27, 20254,130.004,130.004,130.004,130.004,130.000.73%100
Nov 20, 20254,100.004,100.004,100.004,100.004,100.000.74%100
Nov 18, 20254,110.004,110.004,070.004,070.004,070.00-1.93%200
Nov 17, 20254,080.004,150.004,070.004,150.004,150.00-800
Nov 14, 20254,000.004,200.004,000.004,150.004,150.003.88%900
Nov 13, 20254,135.004,135.003,995.003,995.003,995.00-500
Nov 12, 20254,335.004,630.003,995.003,995.003,995.001.65%1,300
Nov 10, 20253,930.003,930.003,930.003,930.003,930.00-100
Nov 7, 20253,930.003,930.003,930.003,930.003,930.000.26%200
Nov 6, 20253,920.003,920.003,920.003,920.003,920.00-100
Nov 5, 20253,920.003,920.003,920.003,920.003,920.00-0.25%100
Oct 31, 20253,900.003,930.003,900.003,930.003,930.00-0.25%400
Oct 29, 20253,940.003,940.003,940.003,940.003,940.00-200
Oct 28, 20253,940.003,940.003,940.003,940.003,940.00-200
Oct 27, 20253,940.003,940.003,940.003,940.003,940.00-1.01%200
Oct 24, 20253,980.003,980.003,980.003,980.003,980.00-100
Oct 23, 20253,980.003,980.003,980.003,980.003,980.00-1.00%200
Oct 22, 20254,100.004,100.004,020.004,020.004,020.00-4.29%400
Oct 20, 20254,200.004,200.004,200.004,200.004,200.00-2.55%100
Oct 16, 20254,310.004,310.004,310.004,310.004,310.00-300
Oct 15, 20254,315.004,315.004,310.004,310.004,310.00-0.12%200
Oct 14, 20254,315.004,315.004,315.004,315.004,315.001.65%500
Oct 10, 20254,245.004,245.004,245.004,245.004,245.00-0.12%100
Oct 3, 20254,250.004,250.004,250.004,250.004,250.0010.97%100
Sep 30, 20253,830.003,830.003,830.003,830.003,830.000.79%100
Sep 29, 20253,780.003,800.003,780.003,800.003,800.000.26%300
Sep 26, 20253,790.003,790.003,790.003,790.003,790.00-100
Sep 25, 20253,790.003,800.003,790.003,790.003,790.00-600
Sep 24, 20253,890.003,890.003,790.003,790.003,790.00-4.29%500
Sep 8, 20253,960.003,960.003,960.003,960.003,960.001.80%100