Skip to main content
logo
Saita Corporation (FKSE:1999)
Japan flag Japan · Delayed Price · Currency is JPY
3,850.00
+70.00 (1.85%)
At close: Sep 30, 2026

Saita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20263,850.003,850.003,850.003,850.003,850.001.85%100
Sep 29, 20263,925.003,925.003,715.003,780.003,780.00-0.53%500
Sep 28, 20263,935.003,935.003,800.003,800.003,800.00-200
Sep 25, 20263,815.003,815.003,800.003,800.003,800.00-200
Sep 18, 20263,800.003,800.003,800.003,800.003,800.00-100
Sep 15, 20263,895.003,895.003,800.003,800.003,800.00-1,400
Sep 14, 20263,805.003,805.003,800.003,800.003,800.00-0.13%400
Sep 11, 20263,805.003,805.003,805.003,805.003,805.00-5.35%100
Sep 9, 20264,020.004,020.004,020.004,020.004,020.00-2.07%400
Sep 8, 20264,105.004,105.004,105.004,105.004,105.00-100
Sep 1, 20264,105.004,105.004,105.004,105.004,105.00-1.32%100
Aug 31, 20264,160.004,160.004,160.004,160.004,160.00-1.19%100
Aug 24, 20264,210.004,210.004,210.004,210.004,210.000.48%300
Aug 19, 20264,190.004,190.004,190.004,190.004,190.00-0.48%100
Aug 12, 20264,210.004,210.004,210.004,210.004,210.005.25%100
Aug 4, 20264,000.004,000.004,000.004,000.004,000.00-5.66%100
Jul 29, 20264,235.004,250.004,235.004,240.004,240.005.60%400
Jul 27, 20264,015.004,015.004,015.004,015.004,015.000.12%100
Jul 17, 20264,010.004,010.004,010.004,010.004,010.000.50%200
Jul 13, 20263,990.003,990.003,990.003,990.003,990.000.38%100
Jul 10, 20263,975.003,975.003,975.003,975.003,975.00-1.12%100
Jun 22, 20264,090.004,090.004,090.004,090.004,020.00-0.24%100
Jun 19, 20264,100.004,100.004,100.004,100.004,029.83-100
Jun 17, 20264,115.004,115.004,100.004,100.004,029.83-4.98%400
Jun 12, 20264,315.004,315.004,315.004,315.004,241.155.12%100
Jun 11, 20264,105.004,105.004,105.004,105.004,034.74-0.85%100
Jun 10, 20264,140.004,140.004,140.004,140.004,069.14-500
Jun 9, 20264,140.004,140.004,140.004,140.004,069.14-200
May 26, 20264,140.004,140.004,140.004,140.004,069.14-100
May 25, 20264,140.004,140.004,140.004,140.004,069.14-100
May 20, 20264,140.004,140.004,140.004,140.004,069.140.49%100
May 18, 20264,120.004,120.004,120.004,120.004,049.49-1.20%300
May 15, 20264,200.004,200.004,170.004,170.004,098.630.12%200
May 14, 20264,200.004,200.004,165.004,165.004,093.72-2.00%600
May 13, 20264,250.004,250.004,250.004,250.004,177.26-1.28%300
May 12, 20264,305.004,305.004,305.004,305.004,231.32-100
May 7, 20264,305.004,305.004,305.004,305.004,231.320.23%100
May 1, 20264,170.004,295.004,170.004,295.004,221.493.00%200
Apr 30, 20264,170.004,170.004,170.004,170.004,098.63-1.42%500
Apr 27, 20264,230.004,230.004,230.004,230.004,157.60-500
Apr 23, 20264,295.004,295.004,230.004,230.004,157.60-1.51%900
Apr 20, 20264,295.004,295.004,295.004,295.004,221.491.06%100
Apr 15, 20264,250.004,250.004,250.004,250.004,177.26-100
Apr 13, 20264,250.004,250.004,250.004,250.004,177.261.67%100
Apr 10, 20264,300.004,300.004,180.004,180.004,108.46-400
Apr 9, 20264,180.004,180.004,180.004,180.004,108.461.95%100