Cross E Holdings Corporation Limited (FKSE:231A)
Japan · Delayed Price · Currency is JPY 1,148.00
-2.00 (-0.17%)
At close: Feb 25, 2026
FKSE:231A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,148.00 | 1,148.00 | 1,141.00 | 1,144.00 | 1,144.00 | -0.35% | 4,000 |
| Feb 25, 2026 | 1,148.00 | 1,148.00 | 1,145.00 | 1,148.00 | 1,148.00 | -0.17% | 1,200 |
| Feb 24, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.35% | 700 |
| Feb 20, 2026 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.61% | 800 |
| Feb 19, 2026 | 1,150.00 | 1,150.00 | 1,142.00 | 1,147.00 | 1,147.00 | 0.44% | 1,500 |
| Feb 18, 2026 | 1,150.00 | 1,155.00 | 1,142.00 | 1,142.00 | 1,142.00 | -0.70% | 3,000 |
| Feb 17, 2026 | 1,151.00 | 1,154.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.35% | 2,800 |
| Feb 16, 2026 | 1,154.00 | 1,154.00 | 1,151.00 | 1,154.00 | 1,154.00 | 0.26% | 1,000 |
| Feb 13, 2026 | 1,158.00 | 1,158.00 | 1,147.00 | 1,151.00 | 1,151.00 | -1.46% | 4,500 |
| Feb 12, 2026 | 1,182.00 | 1,185.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.17% | 2,500 |
| Feb 10, 2026 | 1,151.00 | 1,170.00 | 1,148.00 | 1,170.00 | 1,170.00 | 0.86% | 5,900 |
| Feb 9, 2026 | 1,166.00 | 1,167.00 | 1,150.00 | 1,160.00 | 1,160.00 | -0.43% | 4,300 |
| Feb 6, 2026 | 1,155.00 | 1,184.00 | 1,149.00 | 1,165.00 | 1,165.00 | 0.87% | 3,700 |
| Feb 5, 2026 | 1,144.00 | 1,194.00 | 1,144.00 | 1,155.00 | 1,155.00 | -0.26% | 5,300 |
| Feb 4, 2026 | 1,144.00 | 1,160.00 | 1,140.00 | 1,158.00 | 1,158.00 | -1.36% | 22,200 |
| Feb 3, 2026 | 1,174.00 | 1,180.00 | 1,170.00 | 1,174.00 | 1,174.00 | -0.17% | 4,400 |
| Feb 2, 2026 | 1,174.00 | 1,195.00 | 1,173.00 | 1,176.00 | 1,176.00 | -1.18% | 4,100 |
| Jan 30, 2026 | 1,178.00 | 1,190.00 | 1,175.00 | 1,190.00 | 1,190.00 | 1.02% | 4,300 |
| Jan 29, 2026 | 1,179.00 | 1,179.00 | 1,174.00 | 1,178.00 | 1,178.00 | -0.17% | 1,200 |
| Jan 28, 2026 | 1,172.00 | 1,180.00 | 1,172.00 | 1,180.00 | 1,180.00 | - | 700 |
| Jan 27, 2026 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1,180.00 | 0.25% | 900 |
| Jan 26, 2026 | 1,180.00 | 1,181.00 | 1,177.00 | 1,177.00 | 1,177.00 | -0.25% | 1,200 |
| Jan 23, 2026 | 1,170.00 | 1,180.00 | 1,167.00 | 1,180.00 | 1,180.00 | 0.85% | 1,100 |
| Jan 22, 2026 | 1,170.00 | 1,174.00 | 1,167.00 | 1,170.00 | 1,170.00 | - | 1,400 |
| Jan 21, 2026 | 1,170.00 | 1,170.00 | 1,166.00 | 1,170.00 | 1,170.00 | - | 1,700 |
| Jan 20, 2026 | 1,174.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.17% | 2,200 |
| Jan 19, 2026 | 1,185.00 | 1,185.00 | 1,171.00 | 1,172.00 | 1,172.00 | -0.26% | 1,100 |
| Jan 16, 2026 | 1,185.00 | 1,185.00 | 1,174.00 | 1,175.00 | 1,175.00 | -0.76% | 1,000 |
| Jan 15, 2026 | 1,180.00 | 1,184.00 | 1,168.00 | 1,184.00 | 1,184.00 | 0.51% | 800 |
| Jan 14, 2026 | 1,173.00 | 1,179.00 | 1,170.00 | 1,178.00 | 1,178.00 | - | 3,400 |
| Jan 13, 2026 | 1,182.00 | 1,195.00 | 1,170.00 | 1,178.00 | 1,178.00 | 0.68% | 2,800 |
| Jan 9, 2026 | 1,164.00 | 1,180.00 | 1,162.00 | 1,170.00 | 1,170.00 | -0.34% | 1,300 |
| Jan 8, 2026 | 1,180.00 | 1,180.00 | 1,162.00 | 1,174.00 | 1,174.00 | -0.76% | 3,700 |
| Jan 7, 2026 | 1,179.00 | 1,183.00 | 1,173.00 | 1,183.00 | 1,183.00 | 0.94% | 1,500 |
| Jan 6, 2026 | 1,170.00 | 1,182.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.26% | 2,000 |
| Jan 5, 2026 | 1,180.00 | 1,180.00 | 1,162.00 | 1,169.00 | 1,169.00 | -0.76% | 3,500 |
| Dec 30, 2025 | 1,169.00 | 1,180.00 | 1,169.00 | 1,178.00 | 1,178.00 | 0.86% | 2,200 |
| Dec 29, 2025 | 1,170.00 | 1,170.00 | 1,157.00 | 1,168.00 | 1,168.00 | 0.86% | 3,600 |
| Dec 26, 2025 | 1,164.00 | 1,164.00 | 1,140.00 | 1,158.00 | 1,158.00 | 0.61% | 2,200 |
| Dec 25, 2025 | 1,165.00 | 1,165.00 | 1,144.00 | 1,151.00 | 1,151.00 | -1.29% | 1,900 |
| Dec 24, 2025 | 1,155.00 | 1,166.00 | 1,154.00 | 1,166.00 | 1,166.00 | 1.30% | 1,000 |
| Dec 23, 2025 | 1,163.00 | 1,163.00 | 1,150.00 | 1,151.00 | 1,151.00 | -1.03% | 2,200 |
| Dec 22, 2025 | 1,162.00 | 1,166.00 | 1,140.00 | 1,163.00 | 1,163.00 | 2.74% | 3,100 |
| Dec 19, 2025 | 1,131.00 | 1,137.00 | 1,130.00 | 1,132.00 | 1,132.00 | 0.18% | 1,900 |
| Dec 18, 2025 | 1,138.00 | 1,149.00 | 1,127.00 | 1,130.00 | 1,130.00 | 0.71% | 1,700 |
| Dec 17, 2025 | 1,129.00 | 1,134.00 | 1,111.00 | 1,122.00 | 1,122.00 | 0.36% | 2,700 |
| Dec 16, 2025 | 1,144.00 | 1,149.00 | 1,088.00 | 1,118.00 | 1,118.00 | -2.27% | 12,900 |
| Dec 15, 2025 | 1,142.00 | 1,144.00 | 1,140.00 | 1,144.00 | 1,144.00 | 0.35% | 2,800 |
| Dec 12, 2025 | 1,141.00 | 1,143.00 | 1,138.00 | 1,140.00 | 1,140.00 | -0.09% | 2,600 |
| Dec 11, 2025 | 1,150.00 | 1,159.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.26% | 2,100 |