Cross E Holdings Corporation Limited (FKSE:231A)
Japan · Delayed Price · Currency is JPY 1,043.00
-20.00 (-1.88%)
At close: Oct 1, 2026
FKSE:231A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,050.00 | 1,075.00 | 1,036.00 | 1,063.00 | 1,063.00 | 1.33% | 1,600 |
| Sep 29, 2026 | 1,049.00 | 1,085.00 | 1,048.00 | 1,049.00 | 1,049.00 | -0.38% | 3,800 |
| Sep 28, 2026 | 1,093.00 | 1,108.00 | 1,085.00 | 1,108.00 | 1,053.00 | 2.12% | 1,300 |
| Sep 25, 2026 | 1,090.00 | 1,090.00 | 1,083.00 | 1,085.00 | 1,031.14 | -0.46% | 1,000 |
| Sep 24, 2026 | 1,092.00 | 1,093.00 | 1,084.00 | 1,090.00 | 1,035.89 | 0.65% | 2,300 |
| Sep 18, 2026 | 1,080.00 | 1,085.00 | 1,075.00 | 1,083.00 | 1,029.24 | 0.46% | 1,900 |
| Sep 17, 2026 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1,024.49 | -0.19% | 200 |
| Sep 16, 2026 | 1,069.00 | 1,082.00 | 1,069.00 | 1,080.00 | 1,026.39 | -0.37% | 300 |
| Sep 15, 2026 | 1,069.00 | 1,084.00 | 1,069.00 | 1,084.00 | 1,030.19 | 1.88% | 900 |
| Sep 14, 2026 | 1,061.00 | 1,064.00 | 1,061.00 | 1,064.00 | 1,011.18 | 0.38% | 500 |
| Sep 11, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,007.38 | - | 100 |
| Sep 10, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,007.38 | -0.47% | 300 |
| Sep 9, 2026 | 1,065.00 | 1,065.00 | 1,062.00 | 1,065.00 | 1,012.13 | - | 700 |
| Sep 8, 2026 | 1,069.00 | 1,069.00 | 1,061.00 | 1,065.00 | 1,012.13 | -1.30% | 1,000 |
| Sep 7, 2026 | 1,061.00 | 1,079.00 | 1,061.00 | 1,079.00 | 1,025.44 | 0.84% | 1,300 |
| Sep 4, 2026 | 1,069.00 | 1,071.00 | 1,054.00 | 1,070.00 | 1,016.89 | - | 2,800 |
| Sep 3, 2026 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 1,016.89 | -0.19% | 500 |
| Sep 2, 2026 | 1,073.00 | 1,076.00 | 1,072.00 | 1,072.00 | 1,018.79 | - | 1,200 |
| Sep 1, 2026 | 1,072.00 | 1,072.00 | 1,067.00 | 1,072.00 | 1,018.79 | - | 2,000 |
| Aug 31, 2026 | 1,077.00 | 1,077.00 | 1,072.00 | 1,072.00 | 1,018.79 | - | 1,500 |
| Aug 28, 2026 | 1,083.00 | 1,098.00 | 1,061.00 | 1,072.00 | 1,018.79 | 1.13% | 7,300 |
| Aug 27, 2026 | 1,062.00 | 1,063.00 | 1,059.00 | 1,060.00 | 1,007.38 | -0.28% | 1,700 |
| Aug 26, 2026 | 1,060.00 | 1,072.00 | 1,060.00 | 1,063.00 | 1,010.23 | 0.38% | 1,400 |
| Aug 25, 2026 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 1,006.43 | -0.19% | 800 |
| Aug 24, 2026 | 1,063.00 | 1,072.00 | 1,061.00 | 1,061.00 | 1,008.33 | -2.12% | 1,700 |
| Aug 21, 2026 | 1,052.00 | 1,084.00 | 1,050.00 | 1,084.00 | 1,030.19 | 3.04% | 1,500 |
| Aug 20, 2026 | 1,056.00 | 1,059.00 | 1,050.00 | 1,052.00 | 999.78 | -0.38% | 1,500 |
| Aug 18, 2026 | 1,063.00 | 1,063.00 | 1,053.00 | 1,056.00 | 1,003.58 | -0.94% | 800 |
| Aug 17, 2026 | 1,062.00 | 1,066.00 | 1,054.00 | 1,066.00 | 1,013.08 | -0.28% | 900 |
| Aug 14, 2026 | 1,059.00 | 1,069.00 | 1,050.00 | 1,069.00 | 1,015.94 | 0.94% | 2,900 |
| Aug 13, 2026 | 1,071.00 | 1,083.00 | 1,059.00 | 1,059.00 | 1,006.43 | -1.49% | 3,200 |
| Aug 12, 2026 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 1,021.64 | 0.28% | 200 |
| Aug 10, 2026 | 1,056.00 | 1,072.00 | 1,056.00 | 1,072.00 | 1,018.79 | 1.52% | 600 |
| Aug 7, 2026 | 1,066.00 | 1,066.00 | 1,056.00 | 1,056.00 | 1,003.58 | -1.31% | 900 |
| Aug 6, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,016.89 | 0.38% | 100 |
| Aug 5, 2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,066.00 | 1,013.08 | -0.37% | 300 |
| Aug 4, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,016.89 | 1.52% | 100 |
| Aug 3, 2026 | 1,069.00 | 1,069.00 | 1,054.00 | 1,054.00 | 1,001.68 | -1.13% | 400 |
| Jul 31, 2026 | 1,040.00 | 1,066.00 | 1,040.00 | 1,066.00 | 1,013.08 | - | 3,100 |
| Jul 30, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,013.08 | -0.28% | 300 |
| Jul 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,015.94 | 0.19% | 100 |
| Jul 27, 2026 | 1,087.00 | 1,087.00 | 1,067.00 | 1,067.00 | 1,014.04 | - | 600 |
| Jul 24, 2026 | 1,079.00 | 1,079.00 | 1,067.00 | 1,067.00 | 1,014.04 | -0.28% | 1,100 |
| Jul 22, 2026 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1,016.89 | 0.09% | 300 |
| Jul 21, 2026 | 1,088.00 | 1,109.00 | 1,069.00 | 1,069.00 | 1,015.94 | 0.56% | 1,200 |
| Jul 17, 2026 | 1,065.00 | 1,065.00 | 1,063.00 | 1,063.00 | 1,010.23 | -1.57% | 300 |
| Jul 16, 2026 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 1,026.39 | 0.56% | 1,000 |
| Jul 10, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,020.69 | -0.09% | 100 |
| Jul 9, 2026 | 1,079.00 | 1,079.00 | 1,075.00 | 1,075.00 | 1,021.64 | -0.46% | 1,800 |
| Jul 8, 2026 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 1,026.39 | 1.12% | 1,000 |