Cross E Holdings Corporation Limited (FKSE:231A)
Japan · Delayed Price · Currency is JPY 1,093.00
-12.00 (-1.09%)
At close: May 14, 2026
FKSE:231A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.45% | 300 |
| May 12, 2026 | 1,117.00 | 1,126.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.61% | 2,700 |
| May 11, 2026 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1,118.00 | 0.09% | 400 |
| May 7, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.63% | 200 |
| May 1, 2026 | 1,117.00 | 1,117.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.09% | 400 |
| Apr 30, 2026 | 1,107.00 | 1,120.00 | 1,107.00 | 1,109.00 | 1,109.00 | -1.60% | 1,800 |
| Apr 28, 2026 | 1,127.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.09% | 3,700 |
| Apr 27, 2026 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 200 |
| Apr 24, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.17% | 100 |
| Apr 23, 2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.89% | 1,300 |
| Apr 21, 2026 | 1,117.00 | 1,135.00 | 1,117.00 | 1,125.00 | 1,125.00 | 0.72% | 600 |
| Apr 20, 2026 | 1,137.00 | 1,137.00 | 1,105.00 | 1,117.00 | 1,117.00 | -0.36% | 4,000 |
| Apr 17, 2026 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 1,121.00 | 0.18% | 400 |
| Apr 16, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.09% | 200 |
| Apr 15, 2026 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 1,120.00 | -0.18% | 200 |
| Apr 14, 2026 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 1,122.00 | 0.27% | 600 |
| Apr 13, 2026 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.09% | 600 |
| Apr 10, 2026 | 1,133.00 | 1,133.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.44% | 1,100 |
| Apr 9, 2026 | 1,146.00 | 1,146.00 | 1,123.00 | 1,125.00 | 1,125.00 | -2.00% | 700 |
| Apr 8, 2026 | 1,124.00 | 1,148.00 | 1,124.00 | 1,148.00 | 1,148.00 | 3.05% | 1,100 |
| Apr 7, 2026 | 1,130.00 | 1,139.00 | 1,105.00 | 1,114.00 | 1,114.00 | -3.30% | 4,700 |
| Apr 6, 2026 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.17% | 200 |
| Apr 3, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 2.04% | 300 |
| Apr 2, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.53% | 200 |
| Apr 1, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.07% | 2,200 |
| Mar 31, 2026 | 1,135.00 | 1,135.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.09% | 400 |
| Mar 30, 2026 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1,121.00 | -5.40% | 300 |
| Mar 27, 2026 | 1,120.00 | 1,185.00 | 1,120.00 | 1,185.00 | 1,185.00 | 5.71% | 1,200 |
| Mar 26, 2026 | 1,158.00 | 1,158.00 | 1,120.00 | 1,121.00 | 1,121.00 | -3.20% | 1,200 |
| Mar 25, 2026 | 1,130.00 | 1,167.00 | 1,130.00 | 1,158.00 | 1,158.00 | 2.75% | 1,600 |
| Mar 24, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,127.00 | 1,127.00 | 1.44% | 600 |
| Mar 23, 2026 | 1,139.00 | 1,139.00 | 1,110.00 | 1,111.00 | 1,111.00 | -3.14% | 3,200 |
| Mar 19, 2026 | 1,140.00 | 1,147.00 | 1,140.00 | 1,147.00 | 1,147.00 | - | 200 |
| Mar 18, 2026 | 1,140.00 | 1,147.00 | 1,140.00 | 1,147.00 | 1,147.00 | 0.61% | 600 |
| Mar 17, 2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,140.00 | 0.88% | 300 |
| Mar 16, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.89% | 200 |
| Mar 13, 2026 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 4,400 |
| Mar 12, 2026 | 1,131.00 | 1,135.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.88% | 2,500 |
| Mar 11, 2026 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.35% | 1,300 |
| Mar 10, 2026 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.70% | 1,600 |
| Mar 9, 2026 | 1,121.00 | 1,129.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.36% | 2,100 |
| Mar 6, 2026 | 1,124.00 | 1,124.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.44% | 2,800 |
| Mar 5, 2026 | 1,127.00 | 1,131.00 | 1,121.00 | 1,124.00 | 1,124.00 | - | 2,500 |
| Mar 4, 2026 | 1,139.00 | 1,139.00 | 1,117.00 | 1,124.00 | 1,124.00 | -1.32% | 3,200 |
| Mar 3, 2026 | 1,140.00 | 1,141.00 | 1,139.00 | 1,139.00 | 1,139.00 | -0.09% | 1,100 |
| Mar 2, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.44% | 2,100 |
| Feb 27, 2026 | 1,140.00 | 1,155.00 | 1,140.00 | 1,145.00 | 1,145.00 | 0.09% | 4,800 |
| Feb 26, 2026 | 1,148.00 | 1,148.00 | 1,141.00 | 1,144.00 | 1,144.00 | -0.35% | 4,000 |
| Feb 25, 2026 | 1,148.00 | 1,148.00 | 1,145.00 | 1,148.00 | 1,148.00 | -0.17% | 1,200 |
| Feb 24, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.35% | 700 |