Cross E Holdings Corporation Limited (FKSE:231A)
Japan · Delayed Price · Currency is JPY 1,059.00
-16.00 (-1.49%)
At close: Aug 13, 2026
FKSE:231A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,071.00 | 1,083.00 | 1,059.00 | 1,059.00 | 1,059.00 | -1.49% | 3,200 |
| Aug 12, 2026 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 1,075.00 | 0.28% | 200 |
| Aug 10, 2026 | 1,056.00 | 1,072.00 | 1,056.00 | 1,072.00 | 1,072.00 | 1.52% | 600 |
| Aug 7, 2026 | 1,066.00 | 1,066.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.31% | 900 |
| Aug 6, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.38% | 100 |
| Aug 5, 2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,066.00 | 1,066.00 | -0.37% | 300 |
| Aug 4, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.52% | 100 |
| Aug 3, 2026 | 1,069.00 | 1,069.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.13% | 400 |
| Jul 31, 2026 | 1,040.00 | 1,066.00 | 1,040.00 | 1,066.00 | 1,066.00 | - | 3,100 |
| Jul 30, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.28% | 300 |
| Jul 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.19% | 100 |
| Jul 27, 2026 | 1,087.00 | 1,087.00 | 1,067.00 | 1,067.00 | 1,067.00 | - | 600 |
| Jul 24, 2026 | 1,079.00 | 1,079.00 | 1,067.00 | 1,067.00 | 1,067.00 | -0.28% | 1,100 |
| Jul 22, 2026 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1,070.00 | 0.09% | 300 |
| Jul 21, 2026 | 1,088.00 | 1,109.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.56% | 1,200 |
| Jul 17, 2026 | 1,065.00 | 1,065.00 | 1,063.00 | 1,063.00 | 1,063.00 | -1.57% | 300 |
| Jul 16, 2026 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 1,080.00 | 0.56% | 1,000 |
| Jul 10, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -0.09% | 100 |
| Jul 9, 2026 | 1,079.00 | 1,079.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.46% | 1,800 |
| Jul 8, 2026 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 1,080.00 | 1.12% | 1,000 |
| Jul 7, 2026 | 1,070.00 | 1,070.00 | 1,053.00 | 1,068.00 | 1,068.00 | -0.28% | 1,600 |
| Jul 6, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 2.00% | 200 |
| Jul 3, 2026 | 1,041.00 | 1,192.00 | 1,041.00 | 1,050.00 | 1,050.00 | 0.77% | 11,800 |
| Jul 2, 2026 | 1,049.00 | 1,050.00 | 1,042.00 | 1,042.00 | 1,042.00 | -0.76% | 1,100 |
| Jul 1, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.10% | 100 |
| Jun 29, 2026 | 1,022.00 | 1,049.00 | 1,022.00 | 1,049.00 | 1,049.00 | 2.14% | 1,200 |
| Jun 26, 2026 | 1,032.00 | 1,032.00 | 1,020.00 | 1,027.00 | 1,027.00 | -2.19% | 4,200 |
| Jun 25, 2026 | 1,033.00 | 1,050.00 | 1,033.00 | 1,050.00 | 1,050.00 | 1.25% | 500 |
| Jun 23, 2026 | 1,029.00 | 1,046.00 | 1,029.00 | 1,037.00 | 1,037.00 | 0.88% | 700 |
| Jun 22, 2026 | 1,030.00 | 1,038.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.06% | 1,100 |
| Jun 19, 2026 | 1,026.00 | 1,039.00 | 1,026.00 | 1,039.00 | 1,039.00 | -1.24% | 1,100 |
| Jun 18, 2026 | 1,035.00 | 1,052.00 | 1,035.00 | 1,052.00 | 1,052.00 | 1.45% | 1,700 |
| Jun 17, 2026 | 1,055.00 | 1,055.00 | 1,037.00 | 1,037.00 | 1,037.00 | -1.71% | 1,300 |
| Jun 16, 2026 | 1,066.00 | 1,066.00 | 1,025.00 | 1,055.00 | 1,055.00 | -3.74% | 5,500 |
| Jun 15, 2026 | 1,051.00 | 1,096.00 | 1,051.00 | 1,096.00 | 1,096.00 | 3.79% | 800 |
| Jun 11, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - | 300 |
| Jun 10, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.31% | 200 |
| Jun 8, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.61% | 100 |
| Jun 5, 2026 | 1,038.00 | 1,053.00 | 1,038.00 | 1,053.00 | 1,053.00 | 0.77% | 300 |
| Jun 4, 2026 | 1,063.00 | 1,063.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.38% | 200 |
| Jun 3, 2026 | 1,050.00 | 1,050.00 | 1,041.00 | 1,041.00 | 1,041.00 | -2.07% | 400 |
| Jun 2, 2026 | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.24% | 200 |
| Jun 1, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 300 |
| May 29, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.10% | 300 |
| May 28, 2026 | 1,053.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.31% | 700 |
| May 27, 2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.84% | 700 |
| May 26, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.40% | 500 |
| May 25, 2026 | 1,061.00 | 1,070.00 | 1,061.00 | 1,070.00 | 1,070.00 | 0.94% | 500 |
| May 22, 2026 | 1,068.00 | 1,068.00 | 1,059.00 | 1,060.00 | 1,060.00 | -1.49% | 1,800 |
| May 21, 2026 | 1,100.00 | 1,100.00 | 1,075.00 | 1,076.00 | 1,076.00 | 0.09% | 1,800 |