Cross E Holdings Corporation Limited (FKSE:231A)
Japan · Delayed Price · Currency is JPY 965.00
+15.00 (1.58%)
At close: Nov 12, 2026
FKSE:231A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 956.00 | 967.00 | 950.00 | 965.00 | 965.00 | 1.58% | 2,500 |
| Nov 11, 2026 | 952.00 | 954.00 | 945.00 | 950.00 | 950.00 | -0.21% | 1,400 |
| Nov 10, 2026 | 949.00 | 952.00 | 949.00 | 952.00 | 952.00 | 0.32% | 600 |
| Nov 9, 2026 | 950.00 | 950.00 | 949.00 | 949.00 | 949.00 | -0.11% | 1,200 |
| Nov 6, 2026 | 961.00 | 961.00 | 950.00 | 950.00 | 950.00 | -2.56% | 3,200 |
| Nov 5, 2026 | 979.00 | 979.00 | 975.00 | 975.00 | 975.00 | -0.31% | 2,100 |
| Nov 4, 2026 | 990.00 | 990.00 | 978.00 | 978.00 | 978.00 | -1.51% | 900 |
| Nov 2, 2026 | 977.00 | 993.00 | 977.00 | 993.00 | 993.00 | 0.61% | 1,500 |
| Oct 30, 2026 | 995.00 | 995.00 | 987.00 | 987.00 | 987.00 | -1.40% | 1,100 |
| Oct 29, 2026 | 1,004.00 | 1,004.00 | 960.00 | 1,001.00 | 1,001.00 | -1.67% | 7,600 |
| Oct 28, 2026 | 1,008.00 | 1,018.00 | 1,008.00 | 1,018.00 | 1,018.00 | 1.29% | 400 |
| Oct 27, 2026 | 1,005.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,005.00 | - | 300 |
| Oct 26, 2026 | 1,022.00 | 1,022.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.30% | 500 |
| Oct 23, 2026 | 1,008.00 | 1,008.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.69% | 1,900 |
| Oct 22, 2026 | 1,012.00 | 1,012.00 | 1,008.00 | 1,009.00 | 1,009.00 | -0.59% | 1,100 |
| Oct 21, 2026 | 1,011.00 | 1,015.00 | 1,011.00 | 1,015.00 | 1,015.00 | 0.40% | 1,100 |
| Oct 20, 2026 | 1,011.00 | 1,014.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | 1,000 |
| Oct 19, 2026 | 1,007.00 | 1,011.00 | 1,007.00 | 1,011.00 | 1,011.00 | 0.40% | 1,300 |
| Oct 16, 2026 | 1,005.00 | 1,009.00 | 1,005.00 | 1,007.00 | 1,007.00 | -0.10% | 900 |
| Oct 15, 2026 | 1,017.00 | 1,017.00 | 1,008.00 | 1,008.00 | 1,008.00 | -1.18% | 700 |
| Oct 14, 2026 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 1,020.00 | 0.99% | 500 |
| Oct 13, 2026 | 1,019.00 | 1,019.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.30% | 600 |
| Oct 9, 2026 | 1,013.00 | 1,013.00 | 1,006.00 | 1,013.00 | 1,013.00 | -0.20% | 2,100 |
| Oct 8, 2026 | 1,015.00 | 1,021.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.98% | 1,000 |
| Oct 7, 2026 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | 0.49% | 600 |
| Oct 6, 2026 | 1,028.00 | 1,028.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.87% | 2,800 |
| Oct 5, 2026 | 1,031.00 | 1,031.00 | 1,015.00 | 1,029.00 | 1,029.00 | -0.96% | 5,100 |
| Oct 2, 2026 | 1,041.00 | 1,041.00 | 1,028.00 | 1,039.00 | 1,039.00 | -0.38% | 3,200 |
| Oct 1, 2026 | 1,042.00 | 1,065.00 | 1,040.00 | 1,043.00 | 1,043.00 | -1.88% | 1,700 |
| Sep 30, 2026 | 1,050.00 | 1,075.00 | 1,036.00 | 1,063.00 | 1,063.00 | 1.33% | 1,600 |
| Sep 29, 2026 | 1,049.00 | 1,085.00 | 1,048.00 | 1,049.00 | 1,049.00 | -0.38% | 3,800 |
| Sep 28, 2026 | 1,093.00 | 1,108.00 | 1,085.00 | 1,108.00 | 1,053.00 | 2.12% | 1,300 |
| Sep 25, 2026 | 1,090.00 | 1,090.00 | 1,083.00 | 1,085.00 | 1,031.14 | -0.46% | 1,000 |
| Sep 24, 2026 | 1,092.00 | 1,093.00 | 1,084.00 | 1,090.00 | 1,035.89 | 0.65% | 2,300 |
| Sep 18, 2026 | 1,080.00 | 1,085.00 | 1,075.00 | 1,083.00 | 1,029.24 | 0.46% | 1,900 |
| Sep 17, 2026 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1,024.49 | -0.19% | 200 |
| Sep 16, 2026 | 1,069.00 | 1,082.00 | 1,069.00 | 1,080.00 | 1,026.39 | -0.37% | 300 |
| Sep 15, 2026 | 1,069.00 | 1,084.00 | 1,069.00 | 1,084.00 | 1,030.19 | 1.88% | 900 |
| Sep 14, 2026 | 1,061.00 | 1,064.00 | 1,061.00 | 1,064.00 | 1,011.18 | 0.38% | 500 |
| Sep 11, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,007.38 | - | 100 |
| Sep 10, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,007.38 | -0.47% | 300 |
| Sep 9, 2026 | 1,065.00 | 1,065.00 | 1,062.00 | 1,065.00 | 1,012.13 | - | 700 |
| Sep 8, 2026 | 1,069.00 | 1,069.00 | 1,061.00 | 1,065.00 | 1,012.13 | -1.30% | 1,000 |
| Sep 7, 2026 | 1,061.00 | 1,079.00 | 1,061.00 | 1,079.00 | 1,025.44 | 0.84% | 1,300 |
| Sep 4, 2026 | 1,069.00 | 1,071.00 | 1,054.00 | 1,070.00 | 1,016.89 | - | 2,800 |
| Sep 3, 2026 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 1,016.89 | -0.19% | 500 |
| Sep 2, 2026 | 1,073.00 | 1,076.00 | 1,072.00 | 1,072.00 | 1,018.79 | - | 1,200 |
| Sep 1, 2026 | 1,072.00 | 1,072.00 | 1,067.00 | 1,072.00 | 1,018.79 | - | 2,000 |
| Aug 31, 2026 | 1,077.00 | 1,077.00 | 1,072.00 | 1,072.00 | 1,018.79 | - | 1,500 |
| Aug 28, 2026 | 1,083.00 | 1,098.00 | 1,061.00 | 1,072.00 | 1,018.79 | 1.13% | 7,300 |