Cross E Holdings Corporation Limited (FKSE:231A)
Japan · Delayed Price · Currency is JPY 1,053.00
+8.00 (0.77%)
At close: Jun 5, 2026
FKSE:231A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,038.00 | 1,053.00 | 1,038.00 | 1,053.00 | 1,053.00 | 0.77% | 300 |
| Jun 4, 2026 | 1,063.00 | 1,063.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.38% | 200 |
| Jun 3, 2026 | 1,050.00 | 1,050.00 | 1,041.00 | 1,041.00 | 1,041.00 | -2.07% | 400 |
| Jun 2, 2026 | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.24% | 200 |
| Jun 1, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 300 |
| May 29, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.10% | 300 |
| May 28, 2026 | 1,053.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.31% | 700 |
| May 27, 2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.84% | 700 |
| May 26, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.40% | 500 |
| May 25, 2026 | 1,061.00 | 1,070.00 | 1,061.00 | 1,070.00 | 1,070.00 | 0.94% | 500 |
| May 22, 2026 | 1,068.00 | 1,068.00 | 1,059.00 | 1,060.00 | 1,060.00 | -1.49% | 1,800 |
| May 21, 2026 | 1,100.00 | 1,100.00 | 1,075.00 | 1,076.00 | 1,076.00 | 0.09% | 1,800 |
| May 20, 2026 | 1,093.00 | 1,099.00 | 1,075.00 | 1,075.00 | 1,075.00 | -1.56% | 2,900 |
| May 19, 2026 | 1,105.00 | 1,105.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.73% | 600 |
| May 18, 2026 | 1,113.00 | 1,113.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 400 |
| May 15, 2026 | 1,103.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.64% | 600 |
| May 14, 2026 | 1,101.00 | 1,101.00 | 1,093.00 | 1,093.00 | 1,093.00 | -1.09% | 1,300 |
| May 13, 2026 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.45% | 300 |
| May 12, 2026 | 1,117.00 | 1,126.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.61% | 2,700 |
| May 11, 2026 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1,118.00 | 0.09% | 400 |
| May 7, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.63% | 200 |
| May 1, 2026 | 1,117.00 | 1,117.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.09% | 400 |
| Apr 30, 2026 | 1,107.00 | 1,120.00 | 1,107.00 | 1,109.00 | 1,109.00 | -1.60% | 1,800 |
| Apr 28, 2026 | 1,127.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.09% | 3,700 |
| Apr 27, 2026 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 200 |
| Apr 24, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.17% | 100 |
| Apr 23, 2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.89% | 1,300 |
| Apr 21, 2026 | 1,117.00 | 1,135.00 | 1,117.00 | 1,125.00 | 1,125.00 | 0.72% | 600 |
| Apr 20, 2026 | 1,137.00 | 1,137.00 | 1,105.00 | 1,117.00 | 1,117.00 | -0.36% | 4,000 |
| Apr 17, 2026 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 1,121.00 | 0.18% | 400 |
| Apr 16, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.09% | 200 |
| Apr 15, 2026 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 1,120.00 | -0.18% | 200 |
| Apr 14, 2026 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 1,122.00 | 0.27% | 600 |
| Apr 13, 2026 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.09% | 600 |
| Apr 10, 2026 | 1,133.00 | 1,133.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.44% | 1,100 |
| Apr 9, 2026 | 1,146.00 | 1,146.00 | 1,123.00 | 1,125.00 | 1,125.00 | -2.00% | 700 |
| Apr 8, 2026 | 1,124.00 | 1,148.00 | 1,124.00 | 1,148.00 | 1,148.00 | 3.05% | 1,100 |
| Apr 7, 2026 | 1,130.00 | 1,139.00 | 1,105.00 | 1,114.00 | 1,114.00 | -3.30% | 4,700 |
| Apr 6, 2026 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.17% | 200 |
| Apr 3, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 2.04% | 300 |
| Apr 2, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.53% | 200 |
| Apr 1, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.07% | 2,200 |
| Mar 31, 2026 | 1,135.00 | 1,135.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.09% | 400 |
| Mar 30, 2026 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1,121.00 | -5.40% | 300 |
| Mar 27, 2026 | 1,120.00 | 1,185.00 | 1,120.00 | 1,185.00 | 1,185.00 | 5.71% | 1,200 |
| Mar 26, 2026 | 1,158.00 | 1,158.00 | 1,120.00 | 1,121.00 | 1,121.00 | -3.20% | 1,200 |
| Mar 25, 2026 | 1,130.00 | 1,167.00 | 1,130.00 | 1,158.00 | 1,158.00 | 2.75% | 1,600 |
| Mar 24, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,127.00 | 1,127.00 | 1.44% | 600 |
| Mar 23, 2026 | 1,139.00 | 1,139.00 | 1,110.00 | 1,111.00 | 1,111.00 | -3.14% | 3,200 |
| Mar 19, 2026 | 1,140.00 | 1,147.00 | 1,140.00 | 1,147.00 | 1,147.00 | - | 200 |