Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 618.00
0.00 (0.00%)
At close: Apr 6, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 610.00 | 620.00 | 610.00 | 618.00 | 618.00 | 3.00% | 900 |
| Apr 2, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | 1,200 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3.33% | 100 |
| Mar 31, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 200 |
| Mar 30, 2026 | 595.00 | 625.00 | 595.00 | 600.00 | 600.00 | 2.56% | 300 |
| Mar 27, 2026 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | -0.85% | 400 |
| Mar 26, 2026 | 600.00 | 600.00 | 575.00 | 590.00 | 590.00 | -0.08% | 2,400 |
| Mar 25, 2026 | 622.50 | 622.50 | 585.50 | 590.50 | 590.50 | -5.52% | 1,200 |
| Mar 24, 2026 | 610.00 | 625.00 | 610.00 | 625.00 | 625.00 | 2.46% | 2,600 |
| Mar 23, 2026 | 637.50 | 637.50 | 610.00 | 610.00 | 610.00 | -5.06% | 2,200 |
| Mar 19, 2026 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | -6.20% | 1,000 |
| Mar 18, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -3.52% | 1,800 |
| Mar 17, 2026 | 688.00 | 710.00 | 688.00 | 710.00 | 710.00 | - | 1,400 |
| Mar 13, 2026 | 699.50 | 710.00 | 699.50 | 710.00 | 710.00 | 3.27% | 800 |
| Mar 12, 2026 | 700.00 | 700.00 | 687.50 | 687.50 | 687.50 | -0.94% | 1,400 |
| Mar 10, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -2.12% | 400 |
| Mar 9, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | 200 |
| Mar 6, 2026 | 699.00 | 709.00 | 699.00 | 709.00 | 709.00 | 1.43% | 600 |
| Mar 5, 2026 | 698.00 | 699.00 | 698.00 | 699.00 | 699.00 | 2.04% | 600 |
| Mar 4, 2026 | 699.00 | 699.00 | 685.00 | 685.00 | 685.00 | -4.20% | 3,400 |
| Mar 3, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.83% | - |
| Mar 2, 2026 | 723.00 | 723.00 | 721.00 | 721.00 | 721.00 | -0.41% | 600 |
| Feb 27, 2026 | 715.00 | 724.00 | 715.00 | 724.00 | 724.00 | 2.12% | 600 |
| Feb 26, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 4.19% | 400 |
| Feb 25, 2026 | 700.00 | 709.00 | 680.50 | 680.50 | 680.50 | 0.74% | 2,800 |
| Feb 24, 2026 | 699.00 | 699.00 | 675.50 | 675.50 | 675.50 | 1.20% | 1,800 |
| Feb 20, 2026 | 674.50 | 674.50 | 665.50 | 667.50 | 667.50 | -1.04% | 1,400 |
| Feb 19, 2026 | 665.00 | 674.50 | 665.00 | 674.50 | 674.50 | 1.43% | 2,400 |
| Feb 18, 2026 | 657.00 | 672.00 | 657.00 | 665.00 | 665.00 | 1.29% | 600 |
| Feb 17, 2026 | 653.00 | 700.00 | 653.00 | 656.50 | 656.50 | 0.54% | 3,600 |
| Feb 16, 2026 | 650.50 | 675.00 | 650.50 | 653.00 | 653.00 | -10.24% | 7,600 |
| Feb 13, 2026 | 725.50 | 727.50 | 700.00 | 727.50 | 727.50 | - | 6,600 |
| Feb 12, 2026 | 720.00 | 730.00 | 720.00 | 727.50 | 727.50 | 2.25% | 8,400 |
| Feb 10, 2026 | 712.50 | 712.50 | 699.00 | 711.50 | 711.50 | 0.21% | 6,000 |
| Feb 9, 2026 | 699.50 | 710.00 | 698.00 | 710.00 | 710.00 | 3.27% | 12,000 |
| Feb 6, 2026 | 700.00 | 700.00 | 680.00 | 687.50 | 687.50 | 2.61% | 6,600 |
| Feb 5, 2026 | 709.00 | 709.00 | 650.00 | 670.00 | 670.00 | 3.24% | 13,800 |
| Feb 4, 2026 | 579.00 | 649.00 | 571.00 | 649.00 | 649.00 | 12.09% | 9,200 |
| Feb 3, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 400 |
| Jan 30, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -0.09% | 200 |
| Jan 28, 2026 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | 0.09% | 1,000 |
| Jan 27, 2026 | 575.00 | 579.00 | 575.00 | 579.00 | 579.00 | 0.26% | 1,200 |
| Jan 22, 2026 | 559.50 | 577.50 | 559.50 | 577.50 | 577.50 | 2.67% | 1,200 |
| Jan 21, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | -2.17% | 200 |
| Jan 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 1,000 |
| Jan 19, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.26% | 2,600 |
| Jan 16, 2026 | 571.00 | 573.50 | 571.00 | 573.50 | 573.50 | 1.33% | 600 |
| Jan 15, 2026 | 546.50 | 566.00 | 546.00 | 566.00 | 566.00 | 1.62% | 1,000 |
| Jan 14, 2026 | 554.50 | 557.00 | 554.50 | 557.00 | 557.00 | 1.74% | 1,000 |
| Jan 13, 2026 | 547.50 | 547.50 | 547.00 | 547.50 | 547.50 | -0.45% | 1,000 |