Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 1,100.00
0.00 (0.00%)
At close: Jan 8, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 100 |
| Jan 7, 2026 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 1,100.00 | 1.29% | 2,500 |
| Jan 6, 2026 | 1,107.00 | 1,107.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.09% | 800 |
| Jan 5, 2026 | 1,140.00 | 1,140.00 | 1,087.00 | 1,087.00 | 1,087.00 | -5.48% | 1,500 |
| Dec 30, 2025 | 1,090.00 | 1,150.00 | 1,090.00 | 1,150.00 | 1,150.00 | - | 3,600 |
| Dec 29, 2025 | 1,063.00 | 1,150.00 | 1,060.00 | 1,150.00 | 1,150.00 | 8.39% | 1,100 |
| Dec 26, 2025 | 1,050.00 | 1,066.00 | 1,050.00 | 1,061.00 | 1,061.00 | 0.19% | 1,800 |
| Dec 25, 2025 | 1,080.00 | 1,080.00 | 1,042.00 | 1,059.00 | 1,059.00 | -0.09% | 4,000 |
| Dec 24, 2025 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.03% | 600 |
| Dec 23, 2025 | 1,080.00 | 1,080.00 | 1,071.00 | 1,071.00 | 1,071.00 | -2.55% | 400 |
| Dec 22, 2025 | 1,080.00 | 1,099.00 | 1,080.00 | 1,099.00 | 1,099.00 | 3.68% | 600 |
| Dec 19, 2025 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 1,060.00 | 1.73% | 200 |
| Dec 18, 2025 | 1,045.00 | 1,049.00 | 1,033.00 | 1,042.00 | 1,042.00 | -0.29% | 1,800 |
| Dec 17, 2025 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 100 |
| Dec 16, 2025 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.57% | 800 |
| Dec 15, 2025 | 1,073.00 | 1,073.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.58% | 700 |
| Dec 12, 2025 | 1,075.00 | 1,081.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | 500 |
| Dec 11, 2025 | 1,073.00 | 1,073.00 | 1,040.00 | 1,073.00 | 1,073.00 | -1.47% | 2,900 |
| Dec 10, 2025 | 1,074.00 | 1,089.00 | 1,074.00 | 1,089.00 | 1,089.00 | -1.00% | 1,700 |
| Dec 9, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 400 |
| Dec 8, 2025 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.73% | 600 |
| Dec 5, 2025 | 1,135.00 | 1,135.00 | 1,101.00 | 1,101.00 | 1,101.00 | -3.00% | 400 |
| Dec 4, 2025 | 1,192.00 | 1,192.00 | 1,105.00 | 1,135.00 | 1,135.00 | 4.90% | 1,300 |
| Dec 3, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -0.18% | 200 |
| Dec 2, 2025 | 1,084.00 | 1,084.00 | 1,070.00 | 1,084.00 | 1,084.00 | -1.45% | 700 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 500 |
| Nov 28, 2025 | 1,111.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 3.70% | 1,000 |
| Nov 27, 2025 | 1,093.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 900 |
| Nov 26, 2025 | 1,088.00 | 1,100.00 | 1,088.00 | 1,100.00 | 1,100.00 | - | 700 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.81% | 100 |
| Nov 21, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.91% | 200 |
| Nov 20, 2025 | 1,090.00 | 1,108.00 | 1,089.00 | 1,099.00 | 1,099.00 | -0.09% | 3,300 |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -4.35% | 300 |
| Nov 18, 2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 2.68% | 600 |
| Nov 17, 2025 | 1,077.00 | 1,120.00 | 1,060.00 | 1,120.00 | 1,120.00 | -8.72% | 2,300 |
| Nov 12, 2025 | 1,189.00 | 1,227.00 | 1,188.00 | 1,227.00 | 1,227.00 | 3.20% | 600 |
| Nov 11, 2025 | 1,170.00 | 1,189.00 | 1,170.00 | 1,189.00 | 1,189.00 | -0.92% | 600 |
| Nov 10, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 1,200.00 | - | 1,900 |
| Nov 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 600 |
| Nov 6, 2025 | 1,218.00 | 1,227.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 600 |
| Nov 5, 2025 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 200 |
| Nov 4, 2025 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.75% | 300 |
| Oct 31, 2025 | 1,208.00 | 1,213.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.96% | 1,200 |
| Oct 30, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 100 |
| Oct 29, 2025 | 1,211.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | -2.00% | 700 |
| Oct 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.48% | 100 |
| Oct 27, 2025 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.45% | 100 |
| Oct 24, 2025 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.32% | 100 |
| Oct 23, 2025 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.75% | 300 |
| Oct 21, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | 200 |