Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 1,101.00
-34.00 (-3.00%)
At close: Dec 5, 2025
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,135.00 | 1,135.00 | 1,101.00 | 1,101.00 | 1,101.00 | -3.00% | 400 |
| Dec 4, 2025 | 1,192.00 | 1,192.00 | 1,105.00 | 1,135.00 | 1,135.00 | 4.90% | 1,300 |
| Dec 3, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -0.18% | 200 |
| Dec 2, 2025 | 1,084.00 | 1,084.00 | 1,070.00 | 1,084.00 | 1,084.00 | -1.45% | 700 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 500 |
| Nov 28, 2025 | 1,111.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 3.70% | 1,000 |
| Nov 27, 2025 | 1,093.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 900 |
| Nov 26, 2025 | 1,088.00 | 1,100.00 | 1,088.00 | 1,100.00 | 1,100.00 | - | 700 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.81% | 100 |
| Nov 21, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.91% | 200 |
| Nov 20, 2025 | 1,090.00 | 1,108.00 | 1,089.00 | 1,099.00 | 1,099.00 | -0.09% | 3,300 |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -4.35% | 300 |
| Nov 18, 2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 2.68% | 600 |
| Nov 17, 2025 | 1,077.00 | 1,120.00 | 1,060.00 | 1,120.00 | 1,120.00 | -8.72% | 2,300 |
| Nov 12, 2025 | 1,189.00 | 1,227.00 | 1,188.00 | 1,227.00 | 1,227.00 | 3.20% | 600 |
| Nov 11, 2025 | 1,170.00 | 1,189.00 | 1,170.00 | 1,189.00 | 1,189.00 | -0.92% | 600 |
| Nov 10, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 1,200.00 | - | 1,900 |
| Nov 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 600 |
| Nov 6, 2025 | 1,218.00 | 1,227.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 600 |
| Nov 5, 2025 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 200 |
| Nov 4, 2025 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.75% | 300 |
| Oct 31, 2025 | 1,208.00 | 1,213.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.96% | 1,200 |
| Oct 30, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 100 |
| Oct 29, 2025 | 1,211.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | -2.00% | 700 |
| Oct 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.48% | 100 |
| Oct 27, 2025 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.45% | 100 |
| Oct 24, 2025 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.32% | 100 |
| Oct 23, 2025 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.75% | 300 |
| Oct 21, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | 200 |
| Oct 20, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | 100 |
| Oct 17, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.08% | 100 |
| Oct 16, 2025 | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 1,200.00 | 1.61% | 1,900 |
| Oct 15, 2025 | 1,202.00 | 1,202.00 | 1,181.00 | 1,181.00 | 1,181.00 | -5.60% | 2,100 |
| Oct 10, 2025 | 1,290.00 | 1,290.00 | 1,251.00 | 1,251.00 | 1,251.00 | -3.02% | 400 |
| Oct 8, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -4.37% | 1,000 |
| Sep 29, 2025 | 1,390.00 | 1,390.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.58% | 500 |
| Sep 26, 2025 | 1,279.00 | 1,453.00 | 1,279.00 | 1,328.00 | 1,282.40 | 3.19% | 5,400 |
| Sep 25, 2025 | 1,296.00 | 1,296.00 | 1,285.00 | 1,287.00 | 1,242.81 | -4.10% | 2,000 |
| Sep 24, 2025 | 1,341.00 | 1,410.00 | 1,311.00 | 1,342.00 | 1,295.92 | 0.15% | 6,300 |
| Sep 22, 2025 | 1,275.00 | 1,342.00 | 1,275.00 | 1,340.00 | 1,293.99 | 5.10% | 1,000 |
| Sep 19, 2025 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,231.22 | -1.16% | 200 |
| Sep 18, 2025 | 1,250.00 | 1,400.00 | 1,250.00 | 1,290.00 | 1,245.70 | 6.61% | 4,600 |
| Sep 16, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,168.45 | 0.75% | 100 |
| Sep 12, 2025 | 1,201.00 | 1,210.00 | 1,201.00 | 1,201.00 | 1,159.76 | 0.08% | 300 |
| Sep 11, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,158.80 | -0.50% | 100 |
| Sep 9, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,164.59 | 1.86% | 200 |
| Sep 8, 2025 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,143.34 | -1.25% | 400 |
| Sep 5, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,157.83 | 0.84% | 200 |
| Sep 4, 2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,189.00 | 1,148.17 | -2.46% | 700 |
| Sep 3, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,177.14 | 0.74% | 300 |