Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 520.00
+14.00 (2.77%)
At close: Nov 11, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.77% | 100 |
| Nov 9, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -1.94% | 1,400 |
| Nov 6, 2026 | 526.00 | 526.00 | 516.00 | 516.00 | 516.00 | -4.09% | 700 |
| Nov 5, 2026 | 535.00 | 538.00 | 535.00 | 538.00 | 538.00 | 2.48% | 300 |
| Oct 29, 2026 | 524.00 | 525.00 | 524.00 | 525.00 | 525.00 | - | 800 |
| Oct 28, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.55% | 100 |
| Oct 27, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.19% | 200 |
| Oct 26, 2026 | 516.00 | 516.00 | 511.00 | 516.00 | 516.00 | -0.77% | 2,100 |
| Oct 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.39% | 100 |
| Oct 22, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | -0.38% | 400 |
| Oct 21, 2026 | 519.00 | 520.00 | 519.00 | 520.00 | 520.00 | -0.76% | 400 |
| Oct 20, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 1.16% | 700 |
| Oct 19, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | -1.52% | 100 |
| Oct 16, 2026 | 518.00 | 526.00 | 518.00 | 526.00 | 526.00 | 1.94% | 300 |
| Oct 15, 2026 | 531.00 | 531.00 | 510.00 | 516.00 | 516.00 | -3.73% | 1,300 |
| Oct 14, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.94% | 100 |
| Oct 8, 2026 | 525.00 | 531.00 | 525.00 | 531.00 | 531.00 | 1.72% | 400 |
| Oct 7, 2026 | 530.00 | 530.00 | 512.00 | 522.00 | 522.00 | -3.33% | 1,700 |
| Oct 5, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | 0.93% | 300 |
| Oct 2, 2026 | 547.00 | 547.00 | 520.00 | 535.00 | 535.00 | -2.19% | 1,400 |
| Sep 29, 2026 | 566.00 | 566.00 | 547.00 | 547.00 | 547.00 | -1.83% | 2,100 |
| Sep 28, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 1,300 |
| Sep 25, 2026 | 575.00 | 580.00 | 572.00 | 580.00 | 557.20 | 0.87% | 600 |
| Sep 24, 2026 | 584.00 | 584.00 | 574.00 | 575.00 | 552.40 | -0.86% | 1,100 |
| Sep 18, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 200 |
| Sep 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | 1.40% | 2,100 |
| Sep 15, 2026 | 562.00 | 572.00 | 562.00 | 572.00 | 549.51 | 1.06% | 200 |
| Sep 9, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 543.75 | -1.22% | 200 |
| Sep 7, 2026 | 573.00 | 573.00 | 573.00 | 573.00 | 550.48 | -1.72% | 400 |
| Sep 4, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 560.08 | - | 100 |
| Sep 3, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 560.08 | - | 100 |
| Sep 2, 2026 | 581.00 | 583.00 | 581.00 | 583.00 | 560.08 | 1.22% | 300 |
| Aug 27, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 553.36 | - | 100 |
| Aug 26, 2026 | 581.00 | 581.00 | 576.00 | 576.00 | 553.36 | -0.69% | 2,200 |
| Aug 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 100 |
| Aug 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 200 |
| Aug 20, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 300 |
| Aug 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 100 |
| Aug 18, 2026 | 584.00 | 584.00 | 580.00 | 580.00 | 557.20 | -0.85% | 500 |
| Aug 17, 2026 | 595.00 | 595.00 | 585.00 | 585.00 | 562.00 | - | 1,200 |
| Aug 14, 2026 | 585.00 | 598.00 | 585.00 | 585.00 | 562.00 | 1.74% | 1,300 |
| Aug 13, 2026 | 580.00 | 580.00 | 575.00 | 575.00 | 552.40 | 1.77% | 700 |
| Aug 10, 2026 | 547.00 | 565.00 | 547.00 | 565.00 | 542.79 | 3.29% | 900 |
| Aug 7, 2026 | 556.00 | 564.00 | 547.00 | 547.00 | 525.50 | 0.18% | 400 |
| Aug 5, 2026 | 537.00 | 546.00 | 537.00 | 546.00 | 524.54 | 0.37% | 300 |
| Aug 4, 2026 | 534.00 | 544.00 | 534.00 | 544.00 | 522.62 | - | 1,300 |
| Jul 31, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 522.62 | 0.74% | 100 |
| Jul 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.77 | -0.18% | 100 |
| Jul 28, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 519.73 | -3.05% | 600 |
| Jul 27, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 536.06 | 0.36% | 100 |