Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 526.00
+10.00 (1.94%)
At close: Oct 16, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 518.00 | 526.00 | 518.00 | 526.00 | 526.00 | 1.94% | 300 |
| Oct 15, 2026 | 531.00 | 531.00 | 510.00 | 516.00 | 516.00 | -3.73% | 1,300 |
| Oct 14, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.94% | 100 |
| Oct 8, 2026 | 525.00 | 531.00 | 525.00 | 531.00 | 531.00 | 1.72% | 400 |
| Oct 7, 2026 | 530.00 | 530.00 | 512.00 | 522.00 | 522.00 | -3.33% | 1,700 |
| Oct 5, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | 0.93% | 300 |
| Oct 2, 2026 | 547.00 | 547.00 | 520.00 | 535.00 | 535.00 | -2.19% | 1,400 |
| Sep 29, 2026 | 566.00 | 566.00 | 547.00 | 547.00 | 547.00 | -1.83% | 2,100 |
| Sep 28, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 1,300 |
| Sep 25, 2026 | 575.00 | 580.00 | 572.00 | 580.00 | 557.20 | 0.87% | 600 |
| Sep 24, 2026 | 584.00 | 584.00 | 574.00 | 575.00 | 552.40 | -0.86% | 1,100 |
| Sep 18, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 200 |
| Sep 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | 1.40% | 2,100 |
| Sep 15, 2026 | 562.00 | 572.00 | 562.00 | 572.00 | 549.51 | 1.06% | 200 |
| Sep 9, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 543.75 | -1.22% | 200 |
| Sep 7, 2026 | 573.00 | 573.00 | 573.00 | 573.00 | 550.48 | -1.72% | 400 |
| Sep 4, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 560.08 | - | 100 |
| Sep 3, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 560.08 | - | 100 |
| Sep 2, 2026 | 581.00 | 583.00 | 581.00 | 583.00 | 560.08 | 1.22% | 300 |
| Aug 27, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 553.36 | - | 100 |
| Aug 26, 2026 | 581.00 | 581.00 | 576.00 | 576.00 | 553.36 | -0.69% | 2,200 |
| Aug 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 100 |
| Aug 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 200 |
| Aug 20, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 300 |
| Aug 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 557.20 | - | 100 |
| Aug 18, 2026 | 584.00 | 584.00 | 580.00 | 580.00 | 557.20 | -0.85% | 500 |
| Aug 17, 2026 | 595.00 | 595.00 | 585.00 | 585.00 | 562.00 | - | 1,200 |
| Aug 14, 2026 | 585.00 | 598.00 | 585.00 | 585.00 | 562.00 | 1.74% | 1,300 |
| Aug 13, 2026 | 580.00 | 580.00 | 575.00 | 575.00 | 552.40 | 1.77% | 700 |
| Aug 10, 2026 | 547.00 | 565.00 | 547.00 | 565.00 | 542.79 | 3.29% | 900 |
| Aug 7, 2026 | 556.00 | 564.00 | 547.00 | 547.00 | 525.50 | 0.18% | 400 |
| Aug 5, 2026 | 537.00 | 546.00 | 537.00 | 546.00 | 524.54 | 0.37% | 300 |
| Aug 4, 2026 | 534.00 | 544.00 | 534.00 | 544.00 | 522.62 | - | 1,300 |
| Jul 31, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 522.62 | 0.74% | 100 |
| Jul 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.77 | -0.18% | 100 |
| Jul 28, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 519.73 | -3.05% | 600 |
| Jul 27, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 536.06 | 0.36% | 100 |
| Jul 24, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 534.14 | - | 100 |
| Jul 22, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 534.14 | 1.46% | 100 |
| Jul 17, 2026 | 555.00 | 565.00 | 548.00 | 548.00 | 526.46 | -3.01% | 400 |
| Jul 16, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 542.79 | 0.18% | 300 |
| Jul 15, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 541.83 | -6.00% | 100 |
| Jul 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 576.41 | 11.11% | 1,200 |
| Jul 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 518.77 | -2.17% | 400 |
| Jul 8, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 530.30 | 0.18% | 300 |
| Jul 3, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 529.34 | -2.30% | 100 |
| Jul 2, 2026 | 565.00 | 565.00 | 564.00 | 564.00 | 541.83 | -5.21% | 400 |
| Jul 1, 2026 | 630.00 | 630.00 | 595.00 | 595.00 | 571.61 | 12.26% | 4,600 |
| Jun 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 509.17 | - | 1,800 |
| Jun 29, 2026 | 528.00 | 530.00 | 526.00 | 530.00 | 509.17 | 2.12% | 400 |