Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 548.00
-17.00 (-3.01%)
At close: Jul 17, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 555.00 | 565.00 | 548.00 | 548.00 | 548.00 | -3.01% | 400 |
| Jul 16, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.18% | 300 |
| Jul 15, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | -6.00% | 100 |
| Jul 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11.11% | 1,200 |
| Jul 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -2.17% | 400 |
| Jul 8, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.18% | 300 |
| Jul 3, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | -2.30% | 100 |
| Jul 2, 2026 | 565.00 | 565.00 | 564.00 | 564.00 | 564.00 | -5.21% | 400 |
| Jul 1, 2026 | 630.00 | 630.00 | 595.00 | 595.00 | 595.00 | 12.26% | 4,600 |
| Jun 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 1,800 |
| Jun 29, 2026 | 528.00 | 530.00 | 526.00 | 530.00 | 530.00 | 2.12% | 400 |
| Jun 26, 2026 | 548.00 | 548.00 | 518.00 | 519.00 | 519.00 | -5.81% | 9,400 |
| Jun 25, 2026 | 559.00 | 606.00 | 543.00 | 551.00 | 551.00 | -3.16% | 1,400 |
| Jun 24, 2026 | 526.00 | 609.00 | 526.00 | 569.00 | 569.00 | 10.92% | 5,700 |
| Jun 23, 2026 | 510.00 | 513.00 | 508.00 | 513.00 | 513.00 | 0.59% | 2,400 |
| Jun 22, 2026 | 510.00 | 512.00 | 510.00 | 510.00 | 510.00 | - | 2,200 |
| Jun 19, 2026 | 511.00 | 511.00 | 510.00 | 510.00 | 510.00 | -1.54% | 2,000 |
| Jun 18, 2026 | 522.00 | 526.00 | 516.00 | 518.00 | 518.00 | 0.19% | 400 |
| Jun 17, 2026 | 516.00 | 517.00 | 515.00 | 517.00 | 517.00 | -1.52% | 500 |
| Jun 16, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.94% | 200 |
| Jun 15, 2026 | 548.00 | 548.00 | 515.00 | 515.00 | 515.00 | -0.58% | 2,300 |
| Jun 12, 2026 | 521.00 | 521.00 | 518.00 | 518.00 | 518.00 | 0.19% | 200 |
| Jun 11, 2026 | 562.00 | 562.00 | 510.00 | 517.00 | 517.00 | -8.01% | 3,100 |
| Jun 10, 2026 | 550.00 | 562.00 | 520.00 | 562.00 | 562.00 | 12.40% | 5,800 |
| Jun 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.60% | 400 |
| Jun 8, 2026 | 503.00 | 503.00 | 491.00 | 503.00 | 503.00 | - | 1,800 |
| Jun 5, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - | 200 |
| Jun 4, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - | 100 |
| Jun 3, 2026 | 501.00 | 503.00 | 501.00 | 503.00 | 503.00 | 0.60% | 200 |
| Jun 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.79% | 100 |
| Jun 1, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - | 100 |
| May 29, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - | 100 |
| May 28, 2026 | 495.00 | 504.00 | 495.00 | 504.00 | 504.00 | 0.80% | 600 |
| May 27, 2026 | 500.00 | 500.00 | 499.00 | 500.00 | 500.00 | - | 3,400 |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 100 |
| May 25, 2026 | 499.00 | 500.00 | 499.00 | 499.00 | 499.00 | 0.81% | 2,200 |
| May 21, 2026 | 491.00 | 500.00 | 491.00 | 495.00 | 495.00 | -0.80% | 2,100 |
| May 20, 2026 | 511.00 | 511.00 | 483.00 | 499.00 | 499.00 | -4.22% | 4,100 |
| May 19, 2026 | 545.00 | 545.00 | 521.00 | 521.00 | 521.00 | -4.58% | 5,500 |
| May 15, 2026 | 550.00 | 550.00 | 501.00 | 546.00 | 546.00 | -6.02% | 2,800 |
| May 14, 2026 | 600.00 | 600.00 | 581.00 | 581.00 | 581.00 | -3.33% | 600 |
| May 11, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.17% | 300 |
| May 8, 2026 | 582.00 | 600.00 | 582.00 | 600.00 | 600.00 | 2.21% | 200 |
| May 7, 2026 | 581.00 | 602.00 | 581.00 | 587.00 | 587.00 | -2.17% | 900 |
| May 1, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.32% | 100 |
| Apr 27, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 1.67% | 100 |
| Apr 24, 2026 | 599.00 | 599.00 | 598.00 | 598.00 | 598.00 | -0.33% | 200 |
| Apr 23, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | -1.64% | 600 |
| Apr 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | 100 |
| Apr 17, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.49% | 200 |