Repriority Corporation (FKSE:242A)
Japan · Delayed Price · Currency is JPY 503.00
0.00 (0.00%)
At close: Jun 5, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - | 100 |
| Jun 3, 2026 | 501.00 | 503.00 | 501.00 | 503.00 | 503.00 | 0.60% | 200 |
| Jun 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.79% | 100 |
| Jun 1, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - | 100 |
| May 29, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - | 100 |
| May 28, 2026 | 495.00 | 504.00 | 495.00 | 504.00 | 504.00 | 0.80% | 600 |
| May 27, 2026 | 500.00 | 500.00 | 499.00 | 500.00 | 500.00 | - | 3,400 |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 100 |
| May 25, 2026 | 499.00 | 500.00 | 499.00 | 499.00 | 499.00 | 0.81% | 2,200 |
| May 21, 2026 | 491.00 | 500.00 | 491.00 | 495.00 | 495.00 | -0.80% | 2,100 |
| May 20, 2026 | 511.00 | 511.00 | 483.00 | 499.00 | 499.00 | -4.22% | 4,100 |
| May 19, 2026 | 545.00 | 545.00 | 521.00 | 521.00 | 521.00 | -4.58% | 5,500 |
| May 15, 2026 | 550.00 | 550.00 | 501.00 | 546.00 | 546.00 | -6.02% | 2,800 |
| May 14, 2026 | 600.00 | 600.00 | 581.00 | 581.00 | 581.00 | -3.33% | 600 |
| May 11, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.17% | 300 |
| May 8, 2026 | 582.00 | 600.00 | 582.00 | 600.00 | 600.00 | 2.21% | 200 |
| May 7, 2026 | 581.00 | 602.00 | 581.00 | 587.00 | 587.00 | -2.17% | 900 |
| May 1, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.32% | 100 |
| Apr 27, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 1.67% | 100 |
| Apr 24, 2026 | 599.00 | 599.00 | 598.00 | 598.00 | 598.00 | -0.33% | 200 |
| Apr 23, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | -1.64% | 600 |
| Apr 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | 100 |
| Apr 17, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.49% | 200 |
| Apr 16, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | - | 200 |
| Apr 14, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | -1.62% | 200 |
| Apr 13, 2026 | 625.00 | 625.00 | 618.00 | 618.00 | 618.00 | -1.12% | 800 |
| Apr 10, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.13% | 100 |
| Apr 6, 2026 | 610.00 | 620.00 | 610.00 | 618.00 | 618.00 | 3.00% | 900 |
| Apr 2, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | 1,200 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3.33% | 100 |
| Mar 31, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 200 |
| Mar 30, 2026 | 595.00 | 625.00 | 595.00 | 600.00 | 600.00 | 2.56% | 300 |
| Mar 27, 2026 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | -0.85% | 400 |
| Mar 26, 2026 | 600.00 | 600.00 | 575.00 | 590.00 | 590.00 | -0.08% | 2,400 |
| Mar 25, 2026 | 622.50 | 622.50 | 585.50 | 590.50 | 590.50 | -5.52% | 1,200 |
| Mar 24, 2026 | 610.00 | 625.00 | 610.00 | 625.00 | 625.00 | 2.46% | 2,600 |
| Mar 23, 2026 | 637.50 | 637.50 | 610.00 | 610.00 | 610.00 | -5.06% | 2,200 |
| Mar 19, 2026 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | -6.20% | 1,000 |
| Mar 18, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -3.52% | 1,800 |
| Mar 17, 2026 | 688.00 | 710.00 | 688.00 | 710.00 | 710.00 | - | 1,400 |
| Mar 13, 2026 | 699.50 | 710.00 | 699.50 | 710.00 | 710.00 | 3.27% | 800 |
| Mar 12, 2026 | 700.00 | 700.00 | 687.50 | 687.50 | 687.50 | -0.94% | 1,400 |
| Mar 10, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -2.12% | 400 |
| Mar 9, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | 200 |
| Mar 6, 2026 | 699.00 | 709.00 | 699.00 | 709.00 | 709.00 | 1.43% | 600 |
| Mar 5, 2026 | 698.00 | 699.00 | 698.00 | 699.00 | 699.00 | 2.04% | 600 |
| Mar 4, 2026 | 699.00 | 699.00 | 685.00 | 685.00 | 685.00 | -4.20% | 3,400 |
| Mar 3, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.83% | - |
| Mar 2, 2026 | 723.00 | 723.00 | 721.00 | 721.00 | 721.00 | -0.41% | 600 |
| Feb 27, 2026 | 715.00 | 724.00 | 715.00 | 724.00 | 724.00 | 2.12% | 600 |