DAIEISANGYO Co.,Ltd. (FKSE:2974)
Japan · Delayed Price · Currency is JPY 902.00
-3.00 (-0.33%)
At close: Mar 27, 2026
DAIEISANGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 902.00 | 905.00 | 901.00 | 902.00 | 902.00 | -0.33% | 600 |
| Mar 26, 2026 | 903.00 | 905.00 | 903.00 | 905.00 | 905.00 | 0.33% | 1,100 |
| Mar 25, 2026 | 905.00 | 905.00 | 900.00 | 902.00 | 902.00 | -0.55% | 2,800 |
| Mar 24, 2026 | 905.00 | 908.00 | 905.00 | 907.00 | 907.00 | -0.11% | 500 |
| Mar 23, 2026 | 901.00 | 908.00 | 901.00 | 908.00 | 908.00 | 0.55% | 2,500 |
| Mar 19, 2026 | 907.00 | 908.00 | 903.00 | 903.00 | 903.00 | -0.77% | 600 |
| Mar 18, 2026 | 902.00 | 910.00 | 902.00 | 910.00 | 910.00 | 0.89% | 1,600 |
| Mar 17, 2026 | 904.00 | 904.00 | 902.00 | 902.00 | 902.00 | -0.22% | 400 |
| Mar 16, 2026 | 903.00 | 904.00 | 902.00 | 904.00 | 904.00 | -0.11% | 1,300 |
| Mar 13, 2026 | 904.00 | 905.00 | 904.00 | 905.00 | 905.00 | 0.11% | 800 |
| Mar 12, 2026 | 904.00 | 908.00 | 903.00 | 904.00 | 904.00 | -0.44% | 1,600 |
| Mar 11, 2026 | 902.00 | 908.00 | 902.00 | 908.00 | 908.00 | 1.00% | 3,300 |
| Mar 10, 2026 | 926.00 | 930.00 | 891.00 | 899.00 | 899.00 | -2.92% | 25,700 |
| Mar 9, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -1.17% | 100 |
| Mar 6, 2026 | 940.00 | 940.00 | 923.00 | 937.00 | 937.00 | -0.32% | 1,300 |
| Mar 5, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | 500 |
| Mar 4, 2026 | 921.00 | 941.00 | 921.00 | 940.00 | 940.00 | 0.64% | 2,000 |
| Mar 3, 2026 | 940.00 | 952.00 | 931.00 | 934.00 | 934.00 | -1.48% | 2,500 |
| Mar 2, 2026 | 944.00 | 948.00 | 944.00 | 948.00 | 948.00 | 0.32% | 1,300 |
| Feb 27, 2026 | 960.00 | 960.00 | 930.00 | 945.00 | 945.00 | -2.17% | 3,000 |
| Feb 24, 2026 | 967.00 | 967.00 | 966.00 | 966.00 | 966.00 | - | 400 |
| Feb 20, 2026 | 966.00 | 966.00 | 965.00 | 966.00 | 966.00 | -0.41% | 500 |
| Feb 18, 2026 | 968.00 | 970.00 | 937.00 | 970.00 | 970.00 | - | 2,100 |
| Feb 17, 2026 | 934.00 | 970.00 | 934.00 | 970.00 | 970.00 | 3.85% | 2,200 |
| Feb 16, 2026 | 931.00 | 946.00 | 931.00 | 934.00 | 934.00 | 0.32% | 1,200 |
| Feb 13, 2026 | 931.00 | 933.00 | 931.00 | 931.00 | 931.00 | 0.11% | 600 |
| Feb 12, 2026 | 934.00 | 934.00 | 930.00 | 930.00 | 930.00 | -0.43% | 1,800 |
| Feb 10, 2026 | 931.00 | 934.00 | 931.00 | 934.00 | 934.00 | 0.43% | 500 |
| Feb 9, 2026 | 931.00 | 933.00 | 930.00 | 930.00 | 930.00 | 0.54% | 500 |
| Feb 6, 2026 | 931.00 | 931.00 | 925.00 | 925.00 | 925.00 | -0.96% | 800 |
| Feb 5, 2026 | 932.00 | 937.00 | 932.00 | 934.00 | 934.00 | 0.21% | 1,100 |
| Feb 4, 2026 | 936.00 | 936.00 | 932.00 | 932.00 | 932.00 | 0.11% | 400 |
| Feb 3, 2026 | 935.00 | 935.00 | 931.00 | 931.00 | 931.00 | -0.43% | 700 |
| Feb 2, 2026 | 931.00 | 938.00 | 931.00 | 935.00 | 935.00 | - | 800 |
| Jan 30, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.75% | 200 |
| Jan 29, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.75% | 400 |
| Jan 28, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -0.21% | 100 |
| Jan 27, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | - | 100 |
| Jan 26, 2026 | 936.00 | 937.00 | 930.00 | 937.00 | 937.00 | 0.86% | 800 |
| Jan 23, 2026 | 927.00 | 936.00 | 924.00 | 929.00 | 929.00 | 0.22% | 1,600 |
| Jan 21, 2026 | 930.00 | 930.00 | 927.00 | 927.00 | 927.00 | -0.43% | 700 |
| Jan 20, 2026 | 945.00 | 947.00 | 931.00 | 931.00 | 931.00 | -0.43% | 2,300 |
| Jan 19, 2026 | 938.00 | 940.00 | 935.00 | 935.00 | 935.00 | - | 900 |
| Jan 16, 2026 | 933.00 | 935.00 | 932.00 | 935.00 | 935.00 | 0.21% | 2,000 |
| Jan 15, 2026 | 944.00 | 946.00 | 933.00 | 933.00 | 933.00 | 0.11% | 1,400 |
| Jan 14, 2026 | 932.00 | 932.00 | 930.00 | 932.00 | 932.00 | 0.32% | 600 |
| Jan 13, 2026 | 932.00 | 932.00 | 929.00 | 929.00 | 929.00 | -0.21% | 900 |
| Jan 9, 2026 | 932.00 | 932.00 | 928.00 | 931.00 | 931.00 | - | 700 |
| Jan 8, 2026 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.32% | 100 |
| Jan 7, 2026 | 931.00 | 932.00 | 928.00 | 928.00 | 928.00 | -0.32% | 700 |