DAIEISANGYO Co.,Ltd. (FKSE:2974)
Japan · Delayed Price · Currency is JPY 908.00
+1.00 (0.11%)
At close: Aug 13, 2026
DAIEISANGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 907.00 | 918.00 | 907.00 | 908.00 | 908.00 | 0.11% | 800 |
| Aug 12, 2026 | 905.00 | 907.00 | 901.00 | 907.00 | 907.00 | -1.41% | 2,400 |
| Aug 10, 2026 | 926.00 | 926.00 | 920.00 | 920.00 | 920.00 | -0.86% | 1,000 |
| Aug 7, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.11% | 200 |
| Aug 6, 2026 | 920.00 | 927.00 | 920.00 | 927.00 | 927.00 | 0.11% | 300 |
| Aug 5, 2026 | 923.00 | 928.00 | 916.00 | 926.00 | 926.00 | 0.43% | 1,100 |
| Aug 4, 2026 | 915.00 | 922.00 | 915.00 | 922.00 | 922.00 | 0.22% | 500 |
| Aug 3, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 1,200 |
| Jul 31, 2026 | 919.00 | 920.00 | 919.00 | 920.00 | 920.00 | 1.10% | 300 |
| Jul 30, 2026 | 913.00 | 913.00 | 910.00 | 910.00 | 910.00 | -0.33% | 1,000 |
| Jul 29, 2026 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | -0.87% | 300 |
| Jul 28, 2026 | 922.00 | 922.00 | 915.00 | 921.00 | 921.00 | -0.43% | 400 |
| Jul 27, 2026 | 908.00 | 925.00 | 908.00 | 925.00 | 925.00 | 2.21% | 1,200 |
| Jul 24, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | -0.33% | 1,200 |
| Jul 23, 2026 | 919.00 | 919.00 | 908.00 | 908.00 | 908.00 | 0.11% | 400 |
| Jul 22, 2026 | 910.00 | 914.00 | 907.00 | 907.00 | 907.00 | -0.11% | 900 |
| Jul 21, 2026 | 907.00 | 908.00 | 907.00 | 908.00 | 908.00 | 0.55% | 300 |
| Jul 17, 2026 | 902.00 | 903.00 | 902.00 | 903.00 | 903.00 | -0.77% | 200 |
| Jul 16, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.44% | 100 |
| Jul 15, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.77% | 400 |
| Jul 14, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | -0.22% | 100 |
| Jul 13, 2026 | 903.00 | 910.00 | 900.00 | 909.00 | 909.00 | 0.66% | 1,400 |
| Jul 10, 2026 | 900.00 | 903.00 | 898.00 | 903.00 | 903.00 | 0.78% | 700 |
| Jul 9, 2026 | 902.00 | 903.00 | 896.00 | 896.00 | 896.00 | - | 800 |
| Jul 8, 2026 | 900.00 | 903.00 | 896.00 | 896.00 | 896.00 | 0.67% | 1,100 |
| Jul 7, 2026 | 897.00 | 897.00 | 890.00 | 890.00 | 890.00 | - | 700 |
| Jul 6, 2026 | 884.00 | 896.00 | 884.00 | 890.00 | 890.00 | 1.71% | 1,300 |
| Jul 3, 2026 | 857.00 | 875.00 | 857.00 | 875.00 | 875.00 | 1.51% | 900 |
| Jul 2, 2026 | 864.00 | 865.00 | 861.00 | 862.00 | 862.00 | -0.23% | 500 |
| Jul 1, 2026 | 869.00 | 869.00 | 857.00 | 864.00 | 864.00 | 1.17% | 2,000 |
| Jun 30, 2026 | 849.00 | 854.00 | 849.00 | 854.00 | 854.00 | 0.83% | 500 |
| Jun 29, 2026 | 847.00 | 852.00 | 843.00 | 847.00 | 847.00 | 0.47% | 3,000 |
| Jun 26, 2026 | 846.00 | 850.00 | 843.00 | 843.00 | 843.00 | -0.24% | 900 |
| Jun 25, 2026 | 853.00 | 853.00 | 843.00 | 845.00 | 845.00 | -0.94% | 1,100 |
| Jun 24, 2026 | 840.00 | 853.00 | 839.00 | 853.00 | 853.00 | 1.55% | 1,400 |
| Jun 23, 2026 | 842.00 | 843.00 | 838.00 | 840.00 | 840.00 | -0.59% | 2,200 |
| Jun 22, 2026 | 853.00 | 853.00 | 845.00 | 845.00 | 845.00 | -0.94% | 200 |
| Jun 19, 2026 | 840.00 | 853.00 | 838.00 | 853.00 | 853.00 | 1.55% | 1,400 |
| Jun 18, 2026 | 844.00 | 851.00 | 838.00 | 840.00 | 840.00 | -0.36% | 4,900 |
| Jun 17, 2026 | 852.00 | 853.00 | 842.00 | 843.00 | 843.00 | 0.12% | 3,500 |
| Jun 16, 2026 | 873.00 | 875.00 | 840.00 | 842.00 | 842.00 | -3.44% | 4,400 |
| Jun 15, 2026 | 880.00 | 880.00 | 871.00 | 872.00 | 872.00 | - | 4,800 |
| Jun 12, 2026 | 875.00 | 878.00 | 870.00 | 872.00 | 872.00 | -0.23% | 2,300 |
| Jun 11, 2026 | 875.00 | 875.00 | 872.00 | 874.00 | 874.00 | -0.11% | 1,300 |
| Jun 10, 2026 | 882.00 | 882.00 | 875.00 | 875.00 | 875.00 | -0.23% | 900 |
| Jun 9, 2026 | 877.00 | 882.00 | 874.00 | 877.00 | 877.00 | - | 1,400 |
| Jun 8, 2026 | 880.00 | 880.00 | 877.00 | 877.00 | 877.00 | -0.23% | 1,700 |
| Jun 5, 2026 | 879.00 | 881.00 | 879.00 | 879.00 | 879.00 | - | 500 |
| Jun 4, 2026 | 878.00 | 879.00 | 878.00 | 879.00 | 879.00 | 0.11% | 500 |
| Jun 3, 2026 | 880.00 | 880.00 | 868.00 | 878.00 | 878.00 | -0.23% | 2,500 |