DAIEISANGYO Co.,Ltd. (FKSE:2974)
Japan · Delayed Price · Currency is JPY 908.00
+6.00 (0.67%)
At close: Sep 9, 2026
DAIEISANGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 901.00 | 908.00 | 901.00 | 908.00 | 908.00 | 0.67% | 500 |
| Sep 8, 2026 | 909.00 | 914.00 | 901.00 | 902.00 | 902.00 | 0.22% | 1,300 |
| Sep 7, 2026 | 916.00 | 923.00 | 900.00 | 900.00 | 900.00 | -2.17% | 3,400 |
| Sep 4, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 100 |
| Sep 3, 2026 | 915.00 | 920.00 | 915.00 | 920.00 | 920.00 | 0.44% | 600 |
| Sep 2, 2026 | 919.00 | 919.00 | 916.00 | 916.00 | 916.00 | - | 200 |
| Sep 1, 2026 | 910.00 | 916.00 | 910.00 | 916.00 | 916.00 | 0.66% | 500 |
| Aug 31, 2026 | 904.00 | 916.00 | 904.00 | 910.00 | 910.00 | 0.66% | 1,400 |
| Aug 28, 2026 | 906.00 | 910.00 | 904.00 | 904.00 | 904.00 | 0.11% | 600 |
| Aug 27, 2026 | 905.00 | 905.00 | 903.00 | 903.00 | 903.00 | -0.44% | 1,200 |
| Aug 26, 2026 | 907.00 | 913.00 | 907.00 | 907.00 | 907.00 | -0.77% | 500 |
| Aug 25, 2026 | 911.00 | 914.00 | 911.00 | 914.00 | 914.00 | 0.66% | 400 |
| Aug 24, 2026 | 910.00 | 910.00 | 907.00 | 908.00 | 908.00 | - | 1,400 |
| Aug 21, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | -1.20% | 500 |
| Aug 20, 2026 | 910.00 | 919.00 | 910.00 | 919.00 | 919.00 | - | 1,600 |
| Aug 19, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 100 |
| Aug 18, 2026 | 916.00 | 919.00 | 916.00 | 919.00 | 919.00 | 0.44% | 800 |
| Aug 17, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.77% | 200 |
| Aug 14, 2026 | 917.00 | 917.00 | 908.00 | 908.00 | 908.00 | - | 500 |
| Aug 13, 2026 | 907.00 | 918.00 | 907.00 | 908.00 | 908.00 | 0.11% | 800 |
| Aug 12, 2026 | 905.00 | 907.00 | 901.00 | 907.00 | 907.00 | -1.41% | 2,400 |
| Aug 10, 2026 | 926.00 | 926.00 | 920.00 | 920.00 | 920.00 | -0.86% | 1,000 |
| Aug 7, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.11% | 200 |
| Aug 6, 2026 | 920.00 | 927.00 | 920.00 | 927.00 | 927.00 | 0.11% | 300 |
| Aug 5, 2026 | 923.00 | 928.00 | 916.00 | 926.00 | 926.00 | 0.43% | 1,100 |
| Aug 4, 2026 | 915.00 | 922.00 | 915.00 | 922.00 | 922.00 | 0.22% | 500 |
| Aug 3, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 1,200 |
| Jul 31, 2026 | 919.00 | 920.00 | 919.00 | 920.00 | 920.00 | 1.10% | 300 |
| Jul 30, 2026 | 913.00 | 913.00 | 910.00 | 910.00 | 910.00 | -0.33% | 1,000 |
| Jul 29, 2026 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | -0.87% | 300 |
| Jul 28, 2026 | 922.00 | 922.00 | 915.00 | 921.00 | 921.00 | -0.43% | 400 |
| Jul 27, 2026 | 908.00 | 925.00 | 908.00 | 925.00 | 925.00 | 2.21% | 1,200 |
| Jul 24, 2026 | 920.00 | 920.00 | 905.00 | 905.00 | 905.00 | -0.33% | 1,200 |
| Jul 23, 2026 | 919.00 | 919.00 | 908.00 | 908.00 | 908.00 | 0.11% | 400 |
| Jul 22, 2026 | 910.00 | 914.00 | 907.00 | 907.00 | 907.00 | -0.11% | 900 |
| Jul 21, 2026 | 907.00 | 908.00 | 907.00 | 908.00 | 908.00 | 0.55% | 300 |
| Jul 17, 2026 | 902.00 | 903.00 | 902.00 | 903.00 | 903.00 | -0.77% | 200 |
| Jul 16, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.44% | 100 |
| Jul 15, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.77% | 400 |
| Jul 14, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | -0.22% | 100 |
| Jul 13, 2026 | 903.00 | 910.00 | 900.00 | 909.00 | 909.00 | 0.66% | 1,400 |
| Jul 10, 2026 | 900.00 | 903.00 | 898.00 | 903.00 | 903.00 | 0.78% | 700 |
| Jul 9, 2026 | 902.00 | 903.00 | 896.00 | 896.00 | 896.00 | - | 800 |
| Jul 8, 2026 | 900.00 | 903.00 | 896.00 | 896.00 | 896.00 | 0.67% | 1,100 |
| Jul 7, 2026 | 897.00 | 897.00 | 890.00 | 890.00 | 890.00 | - | 700 |
| Jul 6, 2026 | 884.00 | 896.00 | 884.00 | 890.00 | 890.00 | 1.71% | 1,300 |
| Jul 3, 2026 | 857.00 | 875.00 | 857.00 | 875.00 | 875.00 | 1.51% | 900 |
| Jul 2, 2026 | 864.00 | 865.00 | 861.00 | 862.00 | 862.00 | -0.23% | 500 |
| Jul 1, 2026 | 869.00 | 869.00 | 857.00 | 864.00 | 864.00 | 1.17% | 2,000 |
| Jun 30, 2026 | 849.00 | 854.00 | 849.00 | 854.00 | 854.00 | 0.83% | 500 |