Skip to main content
logo
Elevator Communications Co., Ltd. (FKSE:353A)
Japan flag Japan · Delayed Price · Currency is JPY
3,290.00
+5.00 (0.15%)
At close: May 13, 2026

Elevator Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20263,270.003,295.003,270.003,290.003,290.000.15%500
May 12, 20263,270.003,285.003,270.003,285.003,285.000.46%700
May 11, 20263,260.003,285.003,260.003,270.003,270.000.31%800
May 8, 20263,285.003,285.003,240.003,260.003,260.000.93%900
May 7, 20263,200.003,260.003,200.003,230.003,230.00-0.92%1,600
May 1, 20263,285.003,300.003,250.003,260.003,260.00-0.91%1,800
Apr 30, 20263,215.003,290.003,130.003,290.003,290.00-3.94%5,100
Apr 28, 20263,350.003,425.003,300.003,425.003,425.002.24%1,500
Apr 27, 20263,555.003,560.003,350.003,350.003,350.00-4.29%800
Apr 24, 20263,500.003,500.003,500.003,500.003,500.00-500
Apr 23, 20263,570.003,570.003,500.003,500.003,500.00-400
Apr 22, 20263,490.003,500.003,490.003,500.003,500.00-300
Apr 21, 20263,660.003,660.003,500.003,500.003,500.00-2.51%300
Apr 20, 20263,605.003,605.003,500.003,590.003,590.00-0.28%1,200
Apr 17, 20263,600.003,600.003,600.003,600.003,600.001.12%600
Apr 16, 20263,475.003,850.003,475.003,560.003,560.004.55%1,600
Apr 15, 20263,400.003,480.003,365.003,405.003,405.002.25%2,700
Apr 14, 20263,400.003,400.003,330.003,330.003,330.00-2.35%600
Apr 13, 20263,465.003,465.003,410.003,410.003,410.00-1.45%700
Apr 10, 20263,450.003,460.003,450.003,460.003,460.00-1.14%300
Mar 27, 20263,500.003,500.003,500.003,500.003,500.00-3.85%200
Mar 24, 20263,640.003,640.003,640.003,640.003,640.004.00%300
Mar 23, 20263,500.003,500.003,500.003,500.003,500.000.86%100
Mar 19, 20263,465.003,490.003,465.003,470.003,470.00-3.61%1,100
Mar 13, 20263,560.003,600.003,560.003,600.003,600.001.27%200
Mar 11, 20263,500.003,555.003,500.003,555.003,555.00-3.13%300
Mar 10, 20263,670.003,670.003,670.003,670.003,670.004.86%100
Mar 9, 20263,560.003,560.003,500.003,500.003,500.00-1.55%4,300
Mar 4, 20263,555.003,555.003,555.003,555.003,555.00-1.25%100
Mar 3, 20263,600.003,600.003,600.003,600.003,600.00-600
Mar 2, 20263,605.003,605.003,600.003,600.003,600.00-400
Feb 27, 20263,650.003,650.003,600.003,600.003,600.00-1.37%3,200
Feb 26, 20263,650.003,650.003,650.003,650.003,650.000.41%100
Feb 25, 20263,630.003,635.003,630.003,635.003,635.000.83%300
Feb 24, 20263,605.003,605.003,525.003,605.003,605.00-2.30%500
Feb 20, 20264,000.004,000.003,690.003,690.003,690.00-7.75%7,700
Feb 19, 20263,500.004,000.003,500.004,000.004,000.004.71%2,800
Feb 18, 20263,400.003,820.003,400.003,820.003,820.0013.86%3,800
Feb 17, 20263,150.003,355.003,150.003,355.003,355.005.84%500
Feb 16, 20263,170.003,170.003,170.003,170.003,170.00-4.23%400
Feb 13, 20263,240.003,310.003,240.003,310.003,310.003.60%1,000
Feb 10, 20263,245.003,300.003,090.003,195.003,195.00-1.54%1,400
Feb 9, 20263,245.003,245.003,240.003,245.003,245.00-700
Feb 6, 20263,070.003,245.003,070.003,245.003,245.004.85%1,000
Feb 5, 20263,050.003,095.003,050.003,095.003,095.003.00%700
Feb 4, 20263,030.003,030.003,005.003,005.003,005.00-0.83%400
Feb 3, 20263,020.003,030.003,020.003,030.003,030.00-200
Feb 2, 20263,025.003,030.002,986.003,030.003,030.00-1,100
Jan 30, 20263,005.003,075.003,005.003,030.003,030.000.66%600
Jan 29, 20263,010.003,010.003,010.003,010.003,010.000.33%100