Elevator Communications Co., Ltd. (FKSE:353A)
Japan · Delayed Price · Currency is JPY 1,501.00
-24.00 (-1.57%)
At close: Oct 16, 2026
Elevator Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 1,473.00 | -1.87% | 400 |
| Oct 16, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.57% | 200 |
| Oct 15, 2026 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 1,525.00 | -0.46% | 300 |
| Oct 14, 2026 | 1,527.00 | 1,532.00 | 1,527.00 | 1,532.00 | 1,532.00 | 1.06% | 400 |
| Oct 13, 2026 | 1,565.00 | 1,565.00 | 1,509.00 | 1,516.00 | 1,516.00 | -1.88% | 500 |
| Oct 9, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.78% | 100 |
| Oct 8, 2026 | 1,510.00 | 1,533.00 | 1,501.00 | 1,533.00 | 1,533.00 | 1.32% | 800 |
| Oct 7, 2026 | 1,518.00 | 1,518.00 | 1,513.00 | 1,513.00 | 1,513.00 | -0.98% | 200 |
| Oct 6, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | - | 900 |
| Oct 5, 2026 | 1,555.00 | 1,555.00 | 1,523.00 | 1,528.00 | 1,528.00 | 0.86% | 700 |
| Oct 2, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.98% | 400 |
| Sep 30, 2026 | 1,534.00 | 1,534.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.33% | 1,000 |
| Sep 29, 2026 | 1,530.00 | 1,541.00 | 1,528.00 | 1,535.00 | 1,535.00 | 0.07% | 1,100 |
| Sep 28, 2026 | 1,521.00 | 1,547.00 | 1,521.00 | 1,534.00 | 1,534.00 | -3.82% | 600 |
| Sep 25, 2026 | 1,561.00 | 1,680.00 | 1,560.00 | 1,595.00 | 1,595.00 | -11.34% | 6,200 |
| Sep 24, 2026 | 1,499.00 | 1,799.00 | 1,499.00 | 1,799.00 | 1,799.00 | 20.01% | 6,000 |
| Sep 18, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,499.00 | 1,499.00 | -0.20% | 500 |
| Sep 17, 2026 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.86% | 100 |
| Sep 15, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.98% | 300 |
| Sep 10, 2026 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 1,530.00 | 0.99% | 200 |
| Sep 9, 2026 | 1,505.00 | 1,515.00 | 1,505.00 | 1,515.00 | 1,515.00 | 0.66% | 200 |
| Sep 8, 2026 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.33% | 800 |
| Sep 7, 2026 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,510.00 | -1.95% | 2,500 |
| Sep 4, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 300 |
| Sep 3, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.65% | 300 |
| Sep 2, 2026 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1,530.00 | 0.99% | 500 |
| Sep 1, 2026 | 1,500.00 | 1,515.00 | 1,500.00 | 1,515.00 | 1,515.00 | 1.00% | 200 |
| Aug 31, 2026 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.19% | 700 |
| Aug 28, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,518.00 | 1,518.00 | -0.78% | 900 |
| Aug 27, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 100 |
| Aug 26, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 100 |
| Aug 21, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.00% | 100 |
| Aug 19, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.02% | 1,100 |
| Aug 18, 2026 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | -0.91% | 100 |
| Aug 17, 2026 | 1,505.00 | 1,545.00 | 1,505.00 | 1,545.00 | 1,545.00 | - | 400 |
| Aug 14, 2026 | 1,540.00 | 1,545.00 | 1,430.00 | 1,545.00 | 1,545.00 | 0.32% | 1,100 |
| Aug 13, 2026 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 1,540.00 | -5.23% | 700 |
| Aug 12, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.31% | 100 |
| Aug 10, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 300 |
| Aug 7, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.24% | 300 |
| Aug 6, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | 100 |
| Aug 5, 2026 | 1,599.00 | 1,610.00 | 1,599.00 | 1,610.00 | 1,610.00 | 1.26% | 400 |
| Aug 4, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 100 |
| Aug 3, 2026 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | 2.56% | 200 |
| Jul 31, 2026 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.64% | 300 |
| Jul 30, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.26% | 100 |
| Jul 29, 2026 | 1,580.00 | 1,590.00 | 1,575.00 | 1,590.00 | 1,590.00 | 1.15% | 700 |
| Jul 28, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | - | 500 |
| Jul 27, 2026 | 1,575.00 | 1,575.00 | 1,572.00 | 1,572.00 | 1,572.00 | -0.19% | 2,200 |
| Jul 24, 2026 | 1,580.00 | 1,600.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.32% | 3,700 |