Skip to main content
logo
Maruto Sangyo Co., Ltd. (FKSE:7894)
Japan flag Japan · Delayed Price · Currency is JPY
2,090.00
0.00 (0.00%)
At close: Jun 1, 2026

Maruto Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,090.002,090.002,090.002,090.002,090.002.35%100
May 25, 20262,042.002,042.002,042.002,042.002,042.00-100
May 21, 20262,042.002,042.002,042.002,042.002,042.00-1.45%100
May 19, 20262,072.002,072.002,072.002,072.002,072.00-1.43%100
May 15, 20262,102.002,102.002,102.002,102.002,102.00-0.14%100
Apr 28, 20262,105.002,105.002,105.002,105.002,105.000.72%100
Apr 27, 20262,100.002,100.002,090.002,090.002,090.00-0.57%200
Apr 23, 20262,102.002,102.002,102.002,102.002,102.00-0.85%100
Apr 21, 20262,122.002,122.002,120.002,120.002,120.00-0.09%300
Apr 16, 20262,122.002,122.002,122.002,122.002,122.00-100
Apr 15, 20262,122.002,144.002,122.002,122.002,122.00-500
Apr 14, 20262,122.002,122.002,122.002,122.002,122.00-2.03%100
Apr 6, 20262,166.002,166.002,166.002,166.002,166.00-400
Apr 3, 20262,166.002,166.002,166.002,166.002,166.000.28%100
Apr 1, 20262,140.002,160.002,140.002,160.002,160.00-1.82%500
Mar 31, 20262,200.002,200.002,200.002,200.002,200.00-0.45%100
Mar 26, 20262,210.002,210.002,210.002,210.002,210.004.99%100
Mar 23, 20262,105.002,105.002,105.002,105.002,105.00-1.27%100
Mar 19, 20262,132.002,132.002,132.002,132.002,132.001.52%100
Mar 16, 20262,100.002,100.002,100.002,100.002,100.00-2.33%100
Mar 10, 20262,150.002,150.002,150.002,150.002,150.002.38%200
Mar 9, 20262,117.002,117.002,100.002,100.002,100.00-0.71%300
Mar 4, 20262,115.002,115.002,115.002,115.002,115.00-4.51%100
Mar 2, 20262,215.002,215.002,215.002,215.002,215.00-200
Feb 27, 20262,218.002,218.002,215.002,215.002,215.00-0.14%200
Feb 26, 20262,178.002,218.002,178.002,218.002,218.001.84%600
Feb 25, 20262,218.002,218.002,218.002,218.002,178.00-500
Feb 20, 20262,187.002,218.002,137.002,218.002,178.000.09%600
Feb 19, 20262,216.002,216.002,216.002,216.002,176.04-700
Feb 18, 20262,216.002,216.002,216.002,216.002,176.04-2.21%100
Feb 13, 20262,220.002,266.002,220.002,266.002,225.13-0.18%400
Feb 12, 20262,230.002,270.002,230.002,270.002,229.065.58%400
Feb 4, 20262,195.002,200.002,150.002,150.002,111.23-0.46%500
Feb 3, 20262,140.002,160.002,140.002,160.002,121.050.75%200
Feb 2, 20262,144.002,144.002,144.002,144.002,105.33-0.05%100
Jan 28, 20262,145.002,145.002,145.002,145.002,106.32-100
Jan 27, 20262,145.002,145.002,145.002,145.002,106.322.39%100
Jan 23, 20262,095.002,095.002,095.002,095.002,057.22-0.38%100
Jan 21, 20262,103.002,103.002,103.002,103.002,065.07-0.05%100
Jan 19, 20262,104.002,104.002,104.002,104.002,066.060.19%1,000
Jan 15, 20262,148.002,148.002,100.002,100.002,062.13-1.36%700
Jan 14, 20262,100.002,129.002,085.002,129.002,090.611.53%900
Jan 13, 20262,114.002,114.002,097.002,097.002,059.18-0.62%1,000
Jan 9, 20262,110.002,110.002,110.002,110.002,071.95-1,000
Jan 8, 20262,110.002,110.002,110.002,110.002,071.95-400
Jan 7, 20262,120.002,122.002,060.002,110.002,071.95-0.33%1,800
Jan 6, 20262,100.002,140.002,100.002,117.002,078.820.81%700
Jan 5, 20262,100.002,100.002,100.002,100.002,062.130.48%100
Dec 26, 20252,150.002,150.002,090.002,090.002,052.311.95%200
Dec 25, 20252,050.002,050.002,050.002,050.002,013.030.24%200