Skip to main content
logo
Maruto Sangyo Co., Ltd. (FKSE:7894)
Japan flag Japan · Delayed Price · Currency is JPY
2,134.00
0.00 (0.00%)
At close: Sep 28, 2026

Maruto Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,134.002,134.002,134.002,134.002,134.000.05%100
Sep 24, 20262,133.002,133.002,133.002,133.002,133.00-200
Sep 17, 20262,105.002,133.002,105.002,133.002,133.00-1.43%400
Sep 16, 20262,140.002,164.002,140.002,164.002,164.003.00%300
Sep 11, 20262,101.002,101.002,101.002,101.002,101.00-1.59%100
Sep 1, 20262,135.002,135.002,135.002,135.002,135.00-2.06%500
Aug 31, 20262,200.002,200.002,180.002,180.002,180.00-0.91%500
Aug 27, 20262,210.002,210.002,174.002,200.002,200.00-1.08%1,800
Aug 26, 20262,224.002,224.002,224.002,224.002,224.002.30%200
Aug 20, 20262,174.002,174.002,174.002,174.002,174.000.09%500
Aug 19, 20262,172.002,172.002,172.002,172.002,172.000.56%2,000
Aug 10, 20262,160.002,160.002,160.002,160.002,160.001.60%200
Aug 7, 20262,126.002,126.002,126.002,126.002,126.000.05%100
Aug 6, 20262,125.002,125.002,125.002,125.002,125.00-3.50%200
Jul 29, 20262,202.002,202.002,202.002,202.002,202.00-1.65%200
Jul 28, 20262,239.002,239.002,239.002,239.002,239.001.40%100
Jul 27, 20262,258.002,258.002,208.002,208.002,208.000.36%400
Jul 16, 20262,155.002,200.002,155.002,200.002,200.004.86%1,000
Jul 13, 20262,148.002,148.002,098.002,098.002,098.00-1.36%200
Jun 26, 20262,127.002,127.002,127.002,127.002,127.002.41%800
Jun 25, 20262,077.002,077.002,077.002,077.002,077.001.81%100
Jun 22, 20262,040.002,040.002,040.002,040.002,040.00-2.39%200
Jun 8, 20262,090.002,090.002,090.002,090.002,090.00-100
Jun 1, 20262,090.002,090.002,090.002,090.002,090.002.35%100
May 25, 20262,042.002,042.002,042.002,042.002,042.00-100
May 21, 20262,042.002,042.002,042.002,042.002,042.00-1.45%100
May 19, 20262,072.002,072.002,072.002,072.002,072.00-1.43%100
May 15, 20262,102.002,102.002,102.002,102.002,102.00-0.14%100
Apr 28, 20262,105.002,105.002,105.002,105.002,105.000.72%100
Apr 27, 20262,100.002,100.002,090.002,090.002,090.00-0.57%200
Apr 23, 20262,102.002,102.002,102.002,102.002,102.00-0.85%100
Apr 21, 20262,122.002,122.002,120.002,120.002,120.00-0.09%300
Apr 16, 20262,122.002,122.002,122.002,122.002,122.00-100
Apr 15, 20262,122.002,144.002,122.002,122.002,122.00-500
Apr 14, 20262,122.002,122.002,122.002,122.002,122.00-2.03%100
Apr 6, 20262,166.002,166.002,166.002,166.002,166.00-400
Apr 3, 20262,166.002,166.002,166.002,166.002,166.000.28%100
Apr 1, 20262,140.002,160.002,140.002,160.002,160.00-1.82%500