The Chikuho Bank, Ltd. (FKSE:8398)
Japan · Delayed Price · Currency is JPY 1,425.00
-4.00 (-0.28%)
At close: Oct 3, 2025
The Chikuho Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1,426.00 | 1,454.00 | 1,426.00 | 1,451.00 | 1,451.00 | 1.82% | 1,200 |
| Oct 3, 2025 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 1,425.00 | -0.28% | 800 |
| Oct 2, 2025 | 1,457.00 | 1,457.00 | 1,424.00 | 1,429.00 | 1,429.00 | -1.92% | 3,700 |
| Oct 1, 2025 | 1,457.00 | 1,457.00 | 1,403.00 | 1,457.00 | 1,457.00 | 0.48% | 3,200 |
| Sep 30, 2025 | 1,445.00 | 1,450.00 | 1,443.00 | 1,450.00 | 1,450.00 | 1.05% | 700 |
| Sep 29, 2025 | 1,444.00 | 1,444.00 | 1,431.00 | 1,435.00 | 1,435.00 | -1.10% | 3,500 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,450.00 | 1,451.00 | 1,426.00 | -0.62% | 1,800 |
| Sep 25, 2025 | 1,448.00 | 1,500.00 | 1,440.00 | 1,460.00 | 1,434.85 | 0.83% | 3,900 |
| Sep 24, 2025 | 1,455.00 | 1,455.00 | 1,431.00 | 1,448.00 | 1,423.05 | 1.19% | 3,900 |
| Sep 22, 2025 | 1,415.00 | 1,431.00 | 1,413.00 | 1,431.00 | 1,406.35 | 1.13% | 1,900 |
| Sep 19, 2025 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 1,390.62 | -0.21% | 1,200 |
| Sep 18, 2025 | 1,404.00 | 1,418.00 | 1,404.00 | 1,418.00 | 1,393.57 | 1.29% | 900 |
| Sep 17, 2025 | 1,424.00 | 1,424.00 | 1,400.00 | 1,400.00 | 1,375.88 | -0.78% | 2,100 |
| Sep 16, 2025 | 1,415.00 | 1,420.00 | 1,411.00 | 1,411.00 | 1,386.69 | -0.49% | 3,000 |
| Sep 12, 2025 | 1,425.00 | 1,425.00 | 1,401.00 | 1,418.00 | 1,393.57 | 0.14% | 2,900 |
| Sep 11, 2025 | 1,415.00 | 1,425.00 | 1,415.00 | 1,416.00 | 1,391.60 | 0.21% | 1,200 |
| Sep 10, 2025 | 1,417.00 | 1,422.00 | 1,413.00 | 1,413.00 | 1,388.66 | -1.05% | 500 |
| Sep 9, 2025 | 1,414.00 | 1,428.00 | 1,414.00 | 1,428.00 | 1,403.40 | 0.85% | 700 |
| Sep 8, 2025 | 1,420.00 | 1,430.00 | 1,416.00 | 1,416.00 | 1,391.60 | -0.14% | 800 |
| Sep 5, 2025 | 1,412.00 | 1,420.00 | 1,410.00 | 1,418.00 | 1,393.57 | 0.42% | 1,200 |
| Sep 4, 2025 | 1,404.00 | 1,412.00 | 1,404.00 | 1,412.00 | 1,387.67 | 0.64% | 900 |
| Sep 3, 2025 | 1,401.00 | 1,420.00 | 1,401.00 | 1,403.00 | 1,378.83 | -0.50% | 1,500 |
| Sep 2, 2025 | 1,414.00 | 1,414.00 | 1,405.00 | 1,410.00 | 1,385.71 | -0.28% | 2,800 |
| Sep 1, 2025 | 1,415.00 | 1,417.00 | 1,405.00 | 1,414.00 | 1,389.64 | 0.57% | 1,400 |
| Aug 29, 2025 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 1,381.78 | -0.28% | 1,500 |
| Aug 28, 2025 | 1,412.00 | 1,415.00 | 1,410.00 | 1,410.00 | 1,385.71 | 0.64% | 1,900 |
| Aug 27, 2025 | 1,410.00 | 1,410.00 | 1,398.00 | 1,401.00 | 1,376.86 | 0.21% | 3,000 |
| Aug 26, 2025 | 1,428.00 | 1,428.00 | 1,392.00 | 1,398.00 | 1,373.91 | -0.50% | 7,300 |
| Aug 25, 2025 | 1,405.00 | 1,419.00 | 1,401.00 | 1,405.00 | 1,380.79 | 0.43% | 3,800 |
| Aug 22, 2025 | 1,387.00 | 1,400.00 | 1,383.00 | 1,399.00 | 1,374.90 | 0.43% | 4,800 |
| Aug 21, 2025 | 1,380.00 | 1,393.00 | 1,367.00 | 1,393.00 | 1,369.00 | 1.98% | 1,500 |
| Aug 20, 2025 | 1,376.00 | 1,390.00 | 1,366.00 | 1,366.00 | 1,342.47 | -0.65% | 3,800 |
| Aug 19, 2025 | 1,376.00 | 1,377.00 | 1,358.00 | 1,375.00 | 1,351.31 | 1.03% | 2,800 |
| Aug 18, 2025 | 1,355.00 | 1,371.00 | 1,355.00 | 1,361.00 | 1,337.55 | 0.29% | 2,800 |
| Aug 15, 2025 | 1,373.00 | 1,373.00 | 1,352.00 | 1,357.00 | 1,333.62 | 0.37% | 2,700 |
| Aug 14, 2025 | 1,350.00 | 1,360.00 | 1,350.00 | 1,352.00 | 1,328.71 | 0.82% | 1,000 |
| Aug 13, 2025 | 1,355.00 | 1,355.00 | 1,341.00 | 1,341.00 | 1,317.90 | -0.07% | 1,800 |
| Aug 12, 2025 | 1,355.00 | 1,358.00 | 1,342.00 | 1,342.00 | 1,318.88 | -0.96% | 5,200 |
| Aug 8, 2025 | 1,363.00 | 1,370.00 | 1,349.00 | 1,355.00 | 1,331.65 | -0.66% | 800 |
| Aug 7, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,340.50 | 0.07% | 200 |
| Aug 6, 2025 | 1,348.00 | 1,368.00 | 1,345.00 | 1,363.00 | 1,339.52 | 0.59% | 1,000 |
| Aug 5, 2025 | 1,338.00 | 1,370.00 | 1,338.00 | 1,355.00 | 1,331.65 | 0.37% | 800 |
| Aug 4, 2025 | 1,379.00 | 1,379.00 | 1,336.00 | 1,350.00 | 1,326.74 | -0.74% | 3,900 |
| Aug 1, 2025 | 1,379.00 | 1,382.00 | 1,360.00 | 1,360.00 | 1,336.57 | 0.59% | 800 |
| Jul 31, 2025 | 1,363.00 | 1,364.00 | 1,352.00 | 1,352.00 | 1,328.71 | 0.07% | 500 |
| Jul 30, 2025 | 1,364.00 | 1,364.00 | 1,351.00 | 1,351.00 | 1,327.72 | -0.66% | 300 |
| Jul 29, 2025 | 1,351.00 | 1,360.00 | 1,351.00 | 1,360.00 | 1,336.57 | 0.37% | 600 |
| Jul 28, 2025 | 1,360.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,331.65 | -0.37% | 1,200 |
| Jul 25, 2025 | 1,345.00 | 1,360.00 | 1,333.00 | 1,360.00 | 1,336.57 | 0.74% | 2,900 |
| Jul 24, 2025 | 1,342.00 | 1,359.00 | 1,342.00 | 1,350.00 | 1,326.74 | 0.67% | 1,300 |