The Chikuho Bank, Ltd. (FKSE:8398)
Japan · Delayed Price · Currency is JPY 1,470.00
-6.00 (-0.41%)
At close: Nov 6, 2025
The Chikuho Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.82% | 400 |
| Nov 10, 2025 | 1,477.00 | 1,477.00 | 1,457.00 | 1,461.00 | 1,461.00 | 0.07% | 2,300 |
| Nov 7, 2025 | 1,470.00 | 1,476.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.68% | 2,000 |
| Nov 6, 2025 | 1,492.00 | 1,492.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.41% | 2,900 |
| Nov 5, 2025 | 1,499.00 | 1,499.00 | 1,476.00 | 1,476.00 | 1,476.00 | -0.27% | 2,700 |
| Nov 4, 2025 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1,480.00 | 0.34% | 800 |
| Oct 31, 2025 | 1,474.00 | 1,482.00 | 1,474.00 | 1,475.00 | 1,475.00 | 0.07% | 4,000 |
| Oct 30, 2025 | 1,464.00 | 1,474.00 | 1,464.00 | 1,474.00 | 1,474.00 | 1.31% | 300 |
| Oct 29, 2025 | 1,477.00 | 1,477.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.55% | 2,400 |
| Oct 28, 2025 | 1,457.00 | 1,465.00 | 1,437.00 | 1,447.00 | 1,447.00 | 0.21% | 2,300 |
| Oct 27, 2025 | 1,435.00 | 1,444.00 | 1,435.00 | 1,444.00 | 1,444.00 | 0.63% | 300 |
| Oct 24, 2025 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 1,435.00 | 0.91% | 300 |
| Oct 23, 2025 | 1,421.00 | 1,423.00 | 1,415.00 | 1,422.00 | 1,422.00 | -1.11% | 900 |
| Oct 22, 2025 | 1,467.00 | 1,467.00 | 1,408.00 | 1,438.00 | 1,438.00 | -0.07% | 4,100 |
| Oct 21, 2025 | 1,452.00 | 1,455.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.07% | 1,000 |
| Oct 20, 2025 | 1,432.00 | 1,448.00 | 1,432.00 | 1,438.00 | 1,438.00 | 0.14% | 2,200 |
| Oct 17, 2025 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.21% | 1,000 |
| Oct 16, 2025 | 1,449.00 | 1,449.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.07% | 1,000 |
| Oct 15, 2025 | 1,431.00 | 1,458.00 | 1,431.00 | 1,432.00 | 1,432.00 | 0.07% | 1,800 |
| Oct 14, 2025 | 1,437.00 | 1,448.00 | 1,429.00 | 1,431.00 | 1,431.00 | -1.17% | 2,400 |
| Oct 10, 2025 | 1,479.00 | 1,479.00 | 1,446.00 | 1,448.00 | 1,448.00 | -2.10% | 1,600 |
| Oct 9, 2025 | 1,466.00 | 1,480.00 | 1,461.00 | 1,479.00 | 1,479.00 | 1.93% | 1,200 |
| Oct 8, 2025 | 1,444.00 | 1,489.00 | 1,429.00 | 1,451.00 | 1,451.00 | - | 3,600 |
| Oct 6, 2025 | 1,426.00 | 1,454.00 | 1,426.00 | 1,451.00 | 1,451.00 | 1.82% | 1,200 |
| Oct 3, 2025 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 1,425.00 | -0.28% | 800 |
| Oct 2, 2025 | 1,457.00 | 1,457.00 | 1,424.00 | 1,429.00 | 1,429.00 | -1.92% | 3,700 |
| Oct 1, 2025 | 1,457.00 | 1,457.00 | 1,403.00 | 1,457.00 | 1,457.00 | 0.48% | 3,200 |
| Sep 30, 2025 | 1,445.00 | 1,450.00 | 1,443.00 | 1,450.00 | 1,450.00 | 1.05% | 700 |
| Sep 29, 2025 | 1,444.00 | 1,444.00 | 1,431.00 | 1,435.00 | 1,435.00 | -1.10% | 3,500 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,450.00 | 1,451.00 | 1,426.00 | -0.62% | 1,800 |
| Sep 25, 2025 | 1,448.00 | 1,500.00 | 1,440.00 | 1,460.00 | 1,434.85 | 0.83% | 3,900 |
| Sep 24, 2025 | 1,455.00 | 1,455.00 | 1,431.00 | 1,448.00 | 1,423.05 | 1.19% | 3,900 |
| Sep 22, 2025 | 1,415.00 | 1,431.00 | 1,413.00 | 1,431.00 | 1,406.35 | 1.13% | 1,900 |
| Sep 19, 2025 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 1,390.62 | -0.21% | 1,200 |
| Sep 18, 2025 | 1,404.00 | 1,418.00 | 1,404.00 | 1,418.00 | 1,393.57 | 1.29% | 900 |
| Sep 17, 2025 | 1,424.00 | 1,424.00 | 1,400.00 | 1,400.00 | 1,375.88 | -0.78% | 2,100 |
| Sep 16, 2025 | 1,415.00 | 1,420.00 | 1,411.00 | 1,411.00 | 1,386.69 | -0.49% | 3,000 |
| Sep 12, 2025 | 1,425.00 | 1,425.00 | 1,401.00 | 1,418.00 | 1,393.57 | 0.14% | 2,900 |
| Sep 11, 2025 | 1,415.00 | 1,425.00 | 1,415.00 | 1,416.00 | 1,391.60 | 0.21% | 1,200 |
| Sep 10, 2025 | 1,417.00 | 1,422.00 | 1,413.00 | 1,413.00 | 1,388.66 | -1.05% | 500 |
| Sep 9, 2025 | 1,414.00 | 1,428.00 | 1,414.00 | 1,428.00 | 1,403.40 | 0.85% | 700 |
| Sep 8, 2025 | 1,420.00 | 1,430.00 | 1,416.00 | 1,416.00 | 1,391.60 | -0.14% | 800 |
| Sep 5, 2025 | 1,412.00 | 1,420.00 | 1,410.00 | 1,418.00 | 1,393.57 | 0.42% | 1,200 |
| Sep 4, 2025 | 1,404.00 | 1,412.00 | 1,404.00 | 1,412.00 | 1,387.67 | 0.64% | 900 |
| Sep 3, 2025 | 1,401.00 | 1,420.00 | 1,401.00 | 1,403.00 | 1,378.83 | -0.50% | 1,500 |
| Sep 2, 2025 | 1,414.00 | 1,414.00 | 1,405.00 | 1,410.00 | 1,385.71 | -0.28% | 2,800 |
| Sep 1, 2025 | 1,415.00 | 1,417.00 | 1,405.00 | 1,414.00 | 1,389.64 | 0.57% | 1,400 |
| Aug 29, 2025 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 1,381.78 | -0.28% | 1,500 |
| Aug 28, 2025 | 1,412.00 | 1,415.00 | 1,410.00 | 1,410.00 | 1,385.71 | 0.64% | 1,900 |
| Aug 27, 2025 | 1,410.00 | 1,410.00 | 1,398.00 | 1,401.00 | 1,376.86 | 0.21% | 3,000 |