The Chikuho Bank, Ltd. (FKSE:8398)
Japan · Delayed Price · Currency is JPY 1,574.00
0.00 (0.00%)
At close: Dec 5, 2025
The Chikuho Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,599.00 | 1,599.00 | 1,566.00 | 1,574.00 | 1,574.00 | - | 2,500 |
| Dec 4, 2025 | 1,592.00 | 1,592.00 | 1,541.00 | 1,574.00 | 1,574.00 | -1.13% | 1,500 |
| Dec 3, 2025 | 1,599.00 | 1,600.00 | 1,565.00 | 1,592.00 | 1,592.00 | -0.19% | 6,200 |
| Dec 2, 2025 | 1,592.00 | 1,618.00 | 1,535.00 | 1,595.00 | 1,595.00 | 1.92% | 8,100 |
| Dec 1, 2025 | 1,508.00 | 1,590.00 | 1,508.00 | 1,565.00 | 1,565.00 | 4.33% | 6,800 |
| Nov 28, 2025 | 1,512.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.79% | 2,900 |
| Nov 27, 2025 | 1,517.00 | 1,517.00 | 1,502.00 | 1,512.00 | 1,512.00 | - | 1,400 |
| Nov 26, 2025 | 1,527.00 | 1,527.00 | 1,498.00 | 1,512.00 | 1,512.00 | -1.05% | 2,000 |
| Nov 25, 2025 | 1,534.00 | 1,534.00 | 1,512.00 | 1,528.00 | 1,528.00 | 1.06% | 2,500 |
| Nov 21, 2025 | 1,505.00 | 1,512.00 | 1,505.00 | 1,512.00 | 1,512.00 | 0.47% | 500 |
| Nov 20, 2025 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 1,505.00 | 1.14% | 1,100 |
| Nov 19, 2025 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1,488.00 | 0.07% | 400 |
| Nov 18, 2025 | 1,486.00 | 1,519.00 | 1,486.00 | 1,487.00 | 1,487.00 | -0.60% | 3,300 |
| Nov 17, 2025 | 1,520.00 | 1,520.00 | 1,495.00 | 1,496.00 | 1,496.00 | 0.40% | 1,400 |
| Nov 14, 2025 | 1,509.00 | 1,510.00 | 1,480.00 | 1,490.00 | 1,490.00 | -1.26% | 2,500 |
| Nov 13, 2025 | 1,500.00 | 1,509.00 | 1,496.00 | 1,509.00 | 1,509.00 | 0.80% | 3,800 |
| Nov 12, 2025 | 1,498.00 | 1,499.00 | 1,477.00 | 1,497.00 | 1,497.00 | 1.63% | 800 |
| Nov 11, 2025 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.82% | 400 |
| Nov 10, 2025 | 1,477.00 | 1,477.00 | 1,457.00 | 1,461.00 | 1,461.00 | 0.07% | 2,300 |
| Nov 7, 2025 | 1,470.00 | 1,476.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.68% | 2,000 |
| Nov 6, 2025 | 1,492.00 | 1,492.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.41% | 2,900 |
| Nov 5, 2025 | 1,499.00 | 1,499.00 | 1,476.00 | 1,476.00 | 1,476.00 | -0.27% | 2,700 |
| Nov 4, 2025 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1,480.00 | 0.34% | 800 |
| Oct 31, 2025 | 1,474.00 | 1,482.00 | 1,474.00 | 1,475.00 | 1,475.00 | 0.07% | 4,000 |
| Oct 30, 2025 | 1,464.00 | 1,474.00 | 1,464.00 | 1,474.00 | 1,474.00 | 1.31% | 300 |
| Oct 29, 2025 | 1,477.00 | 1,477.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.55% | 2,400 |
| Oct 28, 2025 | 1,457.00 | 1,465.00 | 1,437.00 | 1,447.00 | 1,447.00 | 0.21% | 2,300 |
| Oct 27, 2025 | 1,435.00 | 1,444.00 | 1,435.00 | 1,444.00 | 1,444.00 | 0.63% | 300 |
| Oct 24, 2025 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 1,435.00 | 0.91% | 300 |
| Oct 23, 2025 | 1,421.00 | 1,423.00 | 1,415.00 | 1,422.00 | 1,422.00 | -1.11% | 900 |
| Oct 22, 2025 | 1,467.00 | 1,467.00 | 1,408.00 | 1,438.00 | 1,438.00 | -0.07% | 4,100 |
| Oct 21, 2025 | 1,452.00 | 1,455.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.07% | 1,000 |
| Oct 20, 2025 | 1,432.00 | 1,448.00 | 1,432.00 | 1,438.00 | 1,438.00 | 0.14% | 2,200 |
| Oct 17, 2025 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.21% | 1,000 |
| Oct 16, 2025 | 1,449.00 | 1,449.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.07% | 1,000 |
| Oct 15, 2025 | 1,431.00 | 1,458.00 | 1,431.00 | 1,432.00 | 1,432.00 | 0.07% | 1,800 |
| Oct 14, 2025 | 1,437.00 | 1,448.00 | 1,429.00 | 1,431.00 | 1,431.00 | -1.17% | 2,400 |
| Oct 10, 2025 | 1,479.00 | 1,479.00 | 1,446.00 | 1,448.00 | 1,448.00 | -2.10% | 1,600 |
| Oct 9, 2025 | 1,466.00 | 1,480.00 | 1,461.00 | 1,479.00 | 1,479.00 | 1.93% | 1,200 |
| Oct 8, 2025 | 1,444.00 | 1,489.00 | 1,429.00 | 1,451.00 | 1,451.00 | - | 3,600 |
| Oct 6, 2025 | 1,426.00 | 1,454.00 | 1,426.00 | 1,451.00 | 1,451.00 | 1.82% | 1,200 |
| Oct 3, 2025 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 1,425.00 | -0.28% | 800 |
| Oct 2, 2025 | 1,457.00 | 1,457.00 | 1,424.00 | 1,429.00 | 1,429.00 | -1.92% | 3,700 |
| Oct 1, 2025 | 1,457.00 | 1,457.00 | 1,403.00 | 1,457.00 | 1,457.00 | 0.48% | 3,200 |
| Sep 30, 2025 | 1,445.00 | 1,450.00 | 1,443.00 | 1,450.00 | 1,450.00 | 1.05% | 700 |
| Sep 29, 2025 | 1,444.00 | 1,444.00 | 1,431.00 | 1,435.00 | 1,435.00 | -1.10% | 3,500 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,450.00 | 1,451.00 | 1,426.00 | -0.62% | 1,800 |
| Sep 25, 2025 | 1,448.00 | 1,500.00 | 1,440.00 | 1,460.00 | 1,434.84 | 0.83% | 3,900 |
| Sep 24, 2025 | 1,455.00 | 1,455.00 | 1,431.00 | 1,448.00 | 1,423.05 | 1.19% | 3,900 |
| Sep 22, 2025 | 1,415.00 | 1,431.00 | 1,413.00 | 1,431.00 | 1,406.34 | 1.13% | 1,900 |