The Chikuho Bank, Ltd. (FKSE:8398)
Japan · Delayed Price · Currency is JPY 1,990.00
+40.00 (2.05%)
At close: Mar 27, 2026
The Chikuho Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,932.00 | 1,990.00 | 1,903.00 | 1,990.00 | 1,990.00 | 2.05% | 2,500 |
| Mar 26, 2026 | 1,955.00 | 1,955.00 | 1,938.00 | 1,950.00 | 1,950.00 | -0.26% | 800 |
| Mar 25, 2026 | 1,941.00 | 1,955.00 | 1,941.00 | 1,955.00 | 1,955.00 | 0.72% | 300 |
| Mar 24, 2026 | 2,012.00 | 2,012.00 | 1,917.00 | 1,941.00 | 1,941.00 | 2.59% | 4,600 |
| Mar 23, 2026 | 1,990.00 | 1,990.00 | 1,851.00 | 1,892.00 | 1,892.00 | -2.97% | 1,800 |
| Mar 19, 2026 | 1,990.00 | 2,099.00 | 1,937.00 | 1,950.00 | 1,950.00 | 0.26% | 5,800 |
| Mar 17, 2026 | 2,031.00 | 2,031.00 | 1,928.00 | 1,945.00 | 1,945.00 | -0.31% | 3,100 |
| Mar 16, 2026 | 1,951.00 | 1,951.00 | 1,901.00 | 1,951.00 | 1,951.00 | - | 2,700 |
| Mar 13, 2026 | 2,089.00 | 2,089.00 | 1,951.00 | 1,951.00 | 1,951.00 | -0.91% | 600 |
| Mar 12, 2026 | 1,973.00 | 2,069.00 | 1,920.00 | 1,969.00 | 1,969.00 | -0.20% | 1,900 |
| Mar 11, 2026 | 1,973.00 | 2,000.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.31% | 1,100 |
| Mar 10, 2026 | 1,974.00 | 2,017.00 | 1,900.00 | 1,967.00 | 1,967.00 | 5.47% | 2,200 |
| Mar 9, 2026 | 1,910.00 | 1,910.00 | 1,801.00 | 1,865.00 | 1,865.00 | -5.09% | 6,700 |
| Mar 6, 2026 | 1,900.00 | 1,965.00 | 1,900.00 | 1,965.00 | 1,965.00 | 1.50% | 1,300 |
| Mar 5, 2026 | 1,890.00 | 1,936.00 | 1,890.00 | 1,936.00 | 1,936.00 | 4.65% | 1,100 |
| Mar 4, 2026 | 1,960.00 | 1,960.00 | 1,781.00 | 1,850.00 | 1,850.00 | -6.09% | 6,300 |
| Mar 3, 2026 | 1,968.00 | 1,980.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.10% | 3,800 |
| Mar 2, 2026 | 1,974.00 | 1,985.00 | 1,951.00 | 1,968.00 | 1,968.00 | -0.86% | 4,700 |
| Feb 27, 2026 | 2,110.00 | 2,110.00 | 1,942.00 | 1,985.00 | 1,985.00 | 2.64% | 6,400 |
| Feb 26, 2026 | 1,955.00 | 2,080.00 | 1,932.00 | 1,934.00 | 1,934.00 | 0.47% | 3,900 |
| Feb 25, 2026 | 2,100.00 | 2,100.00 | 1,925.00 | 1,925.00 | 1,925.00 | -2.73% | 8,400 |
| Feb 24, 2026 | 1,983.00 | 1,983.00 | 1,969.00 | 1,979.00 | 1,979.00 | -0.05% | 2,200 |
| Feb 20, 2026 | 1,996.00 | 2,020.00 | 1,960.00 | 1,980.00 | 1,980.00 | 0.25% | 2,700 |
| Feb 19, 2026 | 1,900.00 | 1,996.00 | 1,890.00 | 1,975.00 | 1,975.00 | 2.60% | 7,900 |
| Feb 18, 2026 | 1,944.00 | 1,944.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | 500 |
| Feb 17, 2026 | 1,965.00 | 1,965.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | 1,500 |
| Feb 16, 2026 | 2,000.00 | 2,000.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.77% | 4,900 |
| Feb 13, 2026 | 1,990.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,940.00 | -3.00% | 2,300 |
| Feb 12, 2026 | 1,959.00 | 2,053.00 | 1,931.00 | 2,000.00 | 2,000.00 | 2.25% | 7,400 |
| Feb 10, 2026 | 1,939.00 | 1,979.00 | 1,928.00 | 1,956.00 | 1,956.00 | 1.45% | 3,700 |
| Feb 9, 2026 | 1,948.00 | 2,000.00 | 1,921.00 | 1,928.00 | 1,928.00 | 3.21% | 12,500 |
| Feb 6, 2026 | 1,862.00 | 1,895.00 | 1,828.00 | 1,868.00 | 1,868.00 | 2.52% | 3,900 |
| Feb 5, 2026 | 1,772.00 | 1,996.00 | 1,772.00 | 1,822.00 | 1,822.00 | 5.20% | 8,700 |
| Feb 4, 2026 | 1,700.00 | 1,732.00 | 1,700.00 | 1,732.00 | 1,732.00 | 2.49% | 3,400 |
| Feb 3, 2026 | 1,678.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1,690.00 | 1.81% | 4,400 |
| Feb 2, 2026 | 1,652.00 | 1,680.00 | 1,652.00 | 1,660.00 | 1,660.00 | 0.55% | 4,600 |
| Jan 30, 2026 | 1,632.00 | 1,652.00 | 1,632.00 | 1,651.00 | 1,651.00 | 1.23% | 2,700 |
| Jan 29, 2026 | 1,635.00 | 1,637.00 | 1,631.00 | 1,631.00 | 1,631.00 | -0.24% | 1,500 |
| Jan 28, 2026 | 1,631.00 | 1,671.00 | 1,626.00 | 1,635.00 | 1,635.00 | 0.25% | 3,100 |
| Jan 27, 2026 | 1,635.00 | 1,642.00 | 1,626.00 | 1,631.00 | 1,631.00 | 0.06% | 4,500 |
| Jan 26, 2026 | 1,700.00 | 1,700.00 | 1,623.00 | 1,630.00 | 1,630.00 | -2.22% | 15,700 |
| Jan 23, 2026 | 1,627.00 | 1,700.00 | 1,623.00 | 1,667.00 | 1,667.00 | 2.84% | 6,600 |
| Jan 22, 2026 | 1,647.00 | 1,647.00 | 1,609.00 | 1,621.00 | 1,621.00 | 0.87% | 5,500 |
| Jan 21, 2026 | 1,619.00 | 1,619.00 | 1,600.00 | 1,607.00 | 1,607.00 | -0.92% | 6,500 |
| Jan 20, 2026 | 1,661.00 | 1,661.00 | 1,621.00 | 1,622.00 | 1,622.00 | -1.46% | 10,300 |
| Jan 19, 2026 | 1,725.00 | 1,725.00 | 1,600.00 | 1,646.00 | 1,646.00 | -3.18% | 21,500 |
| Jan 16, 2026 | 1,692.00 | 1,700.00 | 1,682.00 | 1,700.00 | 1,700.00 | 0.06% | 4,700 |
| Jan 15, 2026 | 1,700.00 | 1,700.00 | 1,678.00 | 1,699.00 | 1,699.00 | 1.25% | 7,400 |
| Jan 14, 2026 | 1,713.00 | 1,714.00 | 1,678.00 | 1,678.00 | 1,678.00 | -1.29% | 2,700 |
| Jan 13, 2026 | 1,677.00 | 1,700.00 | 1,677.00 | 1,700.00 | 1,700.00 | 2.16% | 6,400 |